
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 163.875 | 163.875 | 163.875 | 163.875 | 0.07% |
Jun 25, 2025 | 163.754 | 163.754 | 163.754 | 163.217 | 0.06% |
Jun 24, 2025 | 163.662 | 163.662 | 163.662 | 163.662 | 0.11% |
Jun 23, 2025 | 163.484 | 163.484 | 163.484 | 163.484 | 0.09% |
Jun 18, 2025 | 163.333 | 163.333 | 163.333 | 163.333 | 0.11% |
Jun 17, 2025 | 163.158 | 163.158 | 163.158 | 163.158 | 0.02% |
Jun 16, 2025 | 163.131 | 163.131 | 163.131 | 163.131 | -0.02% |
Jun 13, 2025 | 163.157 | 163.157 | 163.290 | 163.157 | -0.08% |
Jun 12, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | 0.08% |
Jun 11, 2025 | 163.161 | 163.161 | 163.161 | 163.161 | 0.10% |
Jun 10, 2025 | 162.996 | 162.996 | 162.996 | 162.996 | 0.12% |
Jun 09, 2025 | 162.807 | 162.807 | 162.807 | 162.807 | 0.02% |
Jun 06, 2025 | 162.776 | 162.776 | 162.934 | 162.776 | -0.10% |
Jun 05, 2025 | 162.934 | 162.934 | 162.934 | 162.934 | -0.01% |
Jun 04, 2025 | 162.956 | 162.956 | 162.956 | 162.956 | 0.11% |
Jun 03, 2025 | 162.783 | 162.783 | 162.783 | 162.783 | 0.05% |
Jun 02, 2025 | 162.707 | 162.707 | 162.707 | 162.637 | 0.04% |
May 30, 2025 | 162.637 | 162.637 | 162.637 | 162.637 | 0.15% |
May 28, 2025 | 162.392 | 162.392 | 162.392 | 162.392 | 0.00% |
May 27, 2025 | 162.387 | 162.387 | 162.387 | 162.387 | 0.07% |
Highest: 163.875 | Lowest: 162.387 | Difference: 1.487 | Average: 163.069 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review