Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.381 | 146.381 | 146.381 | 146.381 | 0.29% |
May 15, 2024 | 145.954 | 145.954 | 145.954 | 145.954 | 0.33% |
May 14, 2024 | 145.474 | 145.474 | 145.474 | 145.474 | -0.05% |
May 13, 2024 | 145.545 | 145.545 | 145.545 | 145.545 | -0.23% |
May 10, 2024 | 145.877 | 145.877 | 145.877 | 145.877 | 0.73% |
May 02, 2024 | 144.827 | 144.827 | 144.827 | 144.827 | 0.63% |
Apr 30, 2024 | 143.913 | 143.913 | 143.913 | 143.913 | -0.35% |
Apr 29, 2024 | 144.424 | 144.424 | 144.424 | 144.424 | 0.15% |
Apr 26, 2024 | 144.206 | 144.206 | 144.206 | 144.206 | 0.69% |
Apr 25, 2024 | 143.219 | 143.219 | 143.219 | 143.219 | -0.47% |
Apr 24, 2024 | 143.895 | 143.895 | 143.895 | 143.895 | -0.27% |
Apr 23, 2024 | 144.283 | 144.283 | 144.283 | 144.283 | 0.08% |
Apr 22, 2024 | 144.172 | 144.172 | 144.172 | 144.172 | 0.46% |
Apr 19, 2024 | 143.518 | 143.518 | 143.518 | 143.518 | -0.06% |
Apr 18, 2024 | 143.601 | 143.601 | 143.601 | 143.601 | -0.10% |
Apr 17, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -1.80% |
May 16, 2024 | 146.381 | 146.381 | 146.381 | 146.381 | 0.29% |
May 15, 2024 | 145.954 | 145.954 | 145.954 | 145.954 | 0.33% |
May 14, 2024 | 145.474 | 145.474 | 145.474 | 145.474 | -0.05% |
May 13, 2024 | 145.545 | 145.545 | 145.545 | 145.545 | -0.23% |
May 10, 2024 | 145.877 | 145.877 | 145.877 | 145.877 | 0.73% |
May 02, 2024 | 144.827 | 144.827 | 144.827 | 144.827 | 0.63% |
Apr 30, 2024 | 143.913 | 143.913 | 143.913 | 143.913 | -0.35% |
Apr 29, 2024 | 144.424 | 144.424 | 144.424 | 144.424 | 0.15% |
Apr 26, 2024 | 144.206 | 144.206 | 144.206 | 144.206 | 0.69% |
Apr 25, 2024 | 143.219 | 143.219 | 143.219 | 143.219 | -0.47% |
Apr 24, 2024 | 143.895 | 143.895 | 143.895 | 143.895 | -0.27% |
Apr 23, 2024 | 144.283 | 144.283 | 144.283 | 144.283 | 0.08% |
Apr 22, 2024 | 144.172 | 144.172 | 144.172 | 144.172 | 0.46% |
Apr 19, 2024 | 143.518 | 143.518 | 143.518 | 143.518 | -0.06% |
Highest: 146.381 | Lowest: 143.219 | Difference: 3.163 | Average: 144.624 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review