
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 143.869 | 143.869 | 143.869 | 143.869 | -0.15% |
Jun 25, 2025 | 144.089 | 144.089 | 144.089 | 144.089 | -0.04% |
Jun 24, 2025 | 144.154 | 144.154 | 144.585 | 143.904 | 0.17% |
Jun 23, 2025 | 143.904 | 143.904 | 143.904 | 143.904 | -0.53% |
Jun 18, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | 0.11% |
Jun 17, 2025 | 144.509 | 144.509 | 144.509 | 144.509 | 0.26% |
Jun 16, 2025 | 144.141 | 144.141 | 144.141 | 144.141 | 0.06% |
Jun 13, 2025 | 144.054 | 144.054 | 144.291 | 144.054 | -0.16% |
Jun 12, 2025 | 144.291 | 144.291 | 144.291 | 144.291 | -0.48% |
Jun 11, 2025 | 144.980 | 144.980 | 144.980 | 144.980 | -0.14% |
Jun 10, 2025 | 145.190 | 145.190 | 145.190 | 145.190 | -0.10% |
Jun 09, 2025 | 145.330 | 145.330 | 145.330 | 145.330 | 0.09% |
Jun 06, 2025 | 145.202 | 145.202 | 145.202 | 144.914 | 0.20% |
Jun 05, 2025 | 144.914 | 144.914 | 144.914 | 144.914 | 0.18% |
Jun 04, 2025 | 144.659 | 144.659 | 144.659 | 144.659 | 0.04% |
Jun 03, 2025 | 144.604 | 144.604 | 144.604 | 144.604 | 0.42% |
Jun 02, 2025 | 143.999 | 143.999 | 144.312 | 143.999 | -0.22% |
May 30, 2025 | 144.312 | 144.312 | 144.312 | 144.312 | -0.55% |
May 28, 2025 | 145.103 | 145.103 | 145.103 | 145.103 | 0.02% |
May 27, 2025 | 145.073 | 145.073 | 145.073 | 145.073 | 0.42% |
Highest: 145.330 | Lowest: 143.869 | Difference: 1.462 | Average: 144.552 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review