
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 144.914 | 144.914 | 144.914 | 144.914 | 0.18% |
Jun 04, 2025 | 144.659 | 144.659 | 144.659 | 144.659 | 0.04% |
Jun 03, 2025 | 144.604 | 144.604 | 144.604 | 144.604 | 0.42% |
Jun 02, 2025 | 143.999 | 143.999 | 144.312 | 143.999 | -0.22% |
May 30, 2025 | 144.312 | 144.312 | 144.312 | 144.312 | -0.55% |
May 28, 2025 | 145.103 | 145.103 | 145.103 | 145.103 | 0.02% |
May 27, 2025 | 145.073 | 145.073 | 145.073 | 145.073 | 0.42% |
May 26, 2025 | 144.472 | 144.472 | 144.472 | 144.472 | -0.06% |
May 23, 2025 | 144.563 | 144.563 | 144.669 | 144.563 | -0.07% |
May 22, 2025 | 144.669 | 144.669 | 144.669 | 144.669 | 0.22% |
May 21, 2025 | 144.352 | 144.352 | 144.352 | 144.352 | -0.35% |
May 20, 2025 | 144.854 | 144.854 | 144.854 | 144.854 | -0.10% |
May 19, 2025 | 144.992 | 144.992 | 144.992 | 144.992 | -0.38% |
May 16, 2025 | 145.543 | 145.543 | 145.543 | 145.454 | 0.06% |
May 15, 2025 | 145.454 | 145.454 | 145.454 | 145.454 | 0.02% |
May 14, 2025 | 145.421 | 145.421 | 145.421 | 145.421 | -0.06% |
May 13, 2025 | 145.505 | 145.505 | 145.505 | 145.505 | -0.18% |
May 12, 2025 | 145.766 | 145.766 | 145.766 | 145.766 | 0.97% |
May 09, 2025 | 144.370 | 144.370 | 144.370 | 143.802 | 0.39% |
May 08, 2025 | 143.802 | 143.802 | 143.802 | 143.802 | 0.70% |
Highest: 145.766 | Lowest: 143.802 | Difference: 1.963 | Average: 144.821 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review