Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 95.014 | 95.014 | 95.014 | 95.014 | 0.28% |
Nov 19, 2024 | 94.751 | 94.751 | 94.751 | 94.751 | -0.02% |
Nov 18, 2024 | 94.769 | 94.769 | 94.769 | 94.769 | 0.03% |
Nov 15, 2024 | 94.737 | 94.737 | 94.737 | 94.737 | 0.30% |
Nov 14, 2024 | 94.456 | 94.456 | 94.456 | 94.456 | 0.26% |
Nov 13, 2024 | 94.214 | 94.214 | 94.214 | 94.214 | 0.06% |
Nov 12, 2024 | 94.158 | 94.158 | 94.158 | 94.158 | 0.08% |
Nov 11, 2024 | 94.084 | 94.084 | 94.084 | 94.084 | 0.39% |
Nov 08, 2024 | 93.721 | 93.721 | 93.721 | 93.721 | -0.25% |
Nov 07, 2024 | 93.954 | 93.954 | 93.954 | 93.954 | 0.62% |
Nov 06, 2024 | 93.373 | 93.373 | 93.373 | 93.373 | 1.16% |
Nov 05, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | -0.42% |
Nov 04, 2024 | 92.686 | 92.686 | 92.686 | 92.686 | 0.00% |
Nov 01, 2024 | 92.682 | 92.682 | 92.682 | 92.682 | -0.12% |
Oct 31, 2024 | 92.795 | 92.795 | 92.795 | 92.795 | 0.00% |
Oct 30, 2024 | 92.793 | 92.793 | 92.793 | 92.793 | -0.77% |
Oct 29, 2024 | 93.515 | 93.515 | 93.515 | 93.515 | -0.07% |
Oct 28, 2024 | 93.583 | 93.583 | 93.583 | 93.583 | -0.16% |
Oct 25, 2024 | 93.734 | 93.734 | 93.734 | 93.734 | -0.36% |
Oct 24, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.02% |
Highest: 95.014 | Lowest: 92.300 | Difference: 2.714 | Average: 93.769 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review