Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Eq Emerging Markets Stock Index 1 K (0P0000AB0N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
232.117 -3.716    -1.58%
16/04 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008810866 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 21.06M
Eq Emerging Markets Stock Index 1 K 232.117 -3.716 -1.58%

0P0000AB0N Historical Data

 
Get free historical data for 0P0000AB0N fund. You'll find the end of day price of the Eq Emerging Markets Stock Index 1 K fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/03/2025 - 21/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 232.117 232.117 232.117 232.117 -1.58%
Apr 15, 2025 235.833 235.833 235.833 235.833 1.21%
Apr 14, 2025 233.019 233.019 233.019 233.019 1.17%
Apr 11, 2025 230.319 230.319 230.319 229.724 0.26%
Apr 10, 2025 229.724 229.724 229.724 229.724 1.91%
Apr 09, 2025 225.411 225.411 225.411 225.411 -1.50%
Apr 08, 2025 228.847 228.847 228.847 228.847 0.09%
Apr 07, 2025 228.630 228.630 228.630 228.630 -7.11%
Apr 04, 2025 246.122 246.122 247.070 246.122 -0.38%
Apr 03, 2025 247.070 247.070 247.070 247.070 -3.18%
Apr 02, 2025 255.193 255.193 255.193 255.193 -0.29%
Apr 01, 2025 255.936 255.936 255.936 255.936 0.76%
Mar 31, 2025 253.995 253.995 253.995 253.995 -1.47%
Mar 28, 2025 257.779 257.779 260.688 257.779 -1.12%
Mar 27, 2025 260.688 260.688 260.688 260.688 -0.19%
Mar 26, 2025 261.183 261.183 261.183 261.183 0.35%
Mar 25, 2025 260.279 260.279 260.279 260.279 -0.64%
Mar 24, 2025 261.963 261.963 261.963 261.963 0.53%
Mar 21, 2025 260.583 260.583 261.775 260.583 -0.46%
Highest: 261.963 Lowest: 225.411 Difference: 36.553 Average: 245.510 Change %: -11.330
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000AB0N Comments

Write your thoughts about Eq Emerging Markets Stock Index 1 K
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email