
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 262.442 | 262.442 | 262.442 | 262.442 | -0.22% |
Jun 25, 2025 | 263.009 | 263.009 | 263.009 | 263.009 | 0.69% |
Jun 24, 2025 | 261.219 | 261.219 | 261.219 | 256.685 | 1.77% |
Jun 23, 2025 | 256.685 | 256.685 | 256.685 | 256.685 | -1.12% |
Jun 18, 2025 | 259.581 | 259.581 | 259.581 | 259.581 | -0.12% |
Jun 17, 2025 | 259.882 | 259.882 | 259.882 | 259.882 | 0.44% |
Jun 16, 2025 | 258.733 | 258.733 | 258.733 | 258.733 | 0.29% |
Jun 13, 2025 | 257.989 | 257.989 | 259.772 | 257.989 | -0.69% |
Jun 12, 2025 | 259.772 | 259.772 | 259.772 | 259.772 | -1.33% |
Jun 11, 2025 | 263.270 | 263.270 | 263.270 | 263.270 | 0.22% |
Jun 10, 2025 | 262.695 | 262.695 | 262.695 | 262.695 | 0.45% |
Jun 09, 2025 | 261.506 | 261.506 | 261.506 | 261.506 | 0.72% |
Jun 06, 2025 | 259.634 | 259.634 | 259.634 | 258.031 | 0.62% |
Jun 05, 2025 | 258.031 | 258.031 | 258.031 | 258.031 | 0.65% |
Jun 04, 2025 | 256.378 | 256.378 | 256.378 | 256.378 | 0.90% |
Jun 03, 2025 | 254.088 | 254.088 | 254.088 | 254.088 | 0.79% |
Jun 02, 2025 | 252.104 | 252.104 | 254.592 | 252.104 | -0.98% |
May 30, 2025 | 254.592 | 254.592 | 254.592 | 254.592 | -0.82% |
May 28, 2025 | 256.706 | 256.706 | 256.706 | 256.706 | 0.17% |
Highest: 263.270 | Lowest: 252.104 | Difference: 11.167 | Average: 258.859 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review