
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 232.117 | 232.117 | 232.117 | 232.117 | -1.58% |
Apr 15, 2025 | 235.833 | 235.833 | 235.833 | 235.833 | 1.21% |
Apr 14, 2025 | 233.019 | 233.019 | 233.019 | 233.019 | 1.17% |
Apr 11, 2025 | 230.319 | 230.319 | 230.319 | 229.724 | 0.26% |
Apr 10, 2025 | 229.724 | 229.724 | 229.724 | 229.724 | 1.91% |
Apr 09, 2025 | 225.411 | 225.411 | 225.411 | 225.411 | -1.50% |
Apr 08, 2025 | 228.847 | 228.847 | 228.847 | 228.847 | 0.09% |
Apr 07, 2025 | 228.630 | 228.630 | 228.630 | 228.630 | -7.11% |
Apr 04, 2025 | 246.122 | 246.122 | 247.070 | 246.122 | -0.38% |
Apr 03, 2025 | 247.070 | 247.070 | 247.070 | 247.070 | -3.18% |
Apr 02, 2025 | 255.193 | 255.193 | 255.193 | 255.193 | -0.29% |
Apr 01, 2025 | 255.936 | 255.936 | 255.936 | 255.936 | 0.76% |
Mar 31, 2025 | 253.995 | 253.995 | 253.995 | 253.995 | -1.47% |
Mar 28, 2025 | 257.779 | 257.779 | 260.688 | 257.779 | -1.12% |
Mar 27, 2025 | 260.688 | 260.688 | 260.688 | 260.688 | -0.19% |
Mar 26, 2025 | 261.183 | 261.183 | 261.183 | 261.183 | 0.35% |
Mar 25, 2025 | 260.279 | 260.279 | 260.279 | 260.279 | -0.64% |
Mar 24, 2025 | 261.963 | 261.963 | 261.963 | 261.963 | 0.53% |
Mar 21, 2025 | 260.583 | 260.583 | 261.775 | 260.583 | -0.46% |
Highest: 261.963 | Lowest: 225.411 | Difference: 36.553 | Average: 245.510 | Change %: -11.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review