Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 74.744 | 74.744 | 74.744 | 74.744 | 1.02% |
Apr 25, 2024 | 73.989 | 73.989 | 73.989 | 73.989 | -0.46% |
Apr 24, 2024 | 74.329 | 74.329 | 74.329 | 74.329 | 0.02% |
Apr 23, 2024 | 74.314 | 74.314 | 74.314 | 74.314 | 1.20% |
Apr 22, 2024 | 73.436 | 73.436 | 73.436 | 73.436 | 0.87% |
Apr 19, 2024 | 72.804 | 72.804 | 72.804 | 72.804 | -0.87% |
Apr 18, 2024 | 73.444 | 73.444 | 73.444 | 73.444 | -0.22% |
Apr 17, 2024 | 73.603 | 73.603 | 73.603 | 73.603 | -0.58% |
Apr 16, 2024 | 74.032 | 74.032 | 74.032 | 74.032 | -0.21% |
Apr 15, 2024 | 74.186 | 74.186 | 74.186 | 74.186 | -1.20% |
Apr 12, 2024 | 75.091 | 75.091 | 75.091 | 75.091 | -1.44% |
Apr 11, 2024 | 76.191 | 76.191 | 76.191 | 76.191 | 0.74% |
Apr 10, 2024 | 75.628 | 75.628 | 75.628 | 75.628 | -0.95% |
Apr 09, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.16% |
Apr 08, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | -0.04% |
Apr 05, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 1.11% |
Apr 04, 2024 | 75.425 | 75.425 | 75.425 | 75.425 | -1.22% |
Apr 03, 2024 | 76.355 | 76.355 | 76.355 | 76.355 | 0.11% |
Apr 02, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | -0.72% |
Apr 01, 2024 | 76.824 | 76.824 | 76.824 | 76.824 | -0.21% |
Mar 28, 2024 | 76.984 | 76.984 | 76.984 | 76.984 | 0.11% |
Mar 27, 2024 | 76.897 | 76.897 | 76.897 | 76.897 | 0.87% |
Highest: 76.984 | Lowest: 72.804 | Difference: 4.180 | Average: 75.154 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review