
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 94.966 | 94.966 | 95.569 | 94.966 | -0.63% |
Oct 15, 2025 | 95.569 | 95.569 | 95.569 | 95.180 | 0.41% |
Oct 14, 2025 | 95.180 | 95.180 | 95.328 | 95.180 | -0.16% |
Oct 13, 2025 | 95.328 | 95.328 | 95.328 | 93.870 | 1.55% |
Oct 10, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | -2.70% |
Oct 09, 2025 | 96.472 | 96.472 | 96.737 | 96.472 | -0.27% |
Oct 08, 2025 | 96.737 | 96.737 | 96.737 | 96.178 | 0.58% |
Oct 07, 2025 | 96.178 | 96.178 | 96.547 | 96.178 | -0.38% |
Oct 06, 2025 | 96.547 | 96.547 | 96.547 | 96.193 | 0.37% |
Oct 03, 2025 | 96.193 | 96.193 | 96.806 | 96.193 | -0.63% |
Oct 02, 2025 | 96.806 | 96.806 | 96.806 | 96.746 | 0.06% |
Oct 01, 2025 | 96.746 | 96.746 | 96.746 | 96.415 | 0.34% |
Sep 30, 2025 | 96.415 | 96.415 | 96.415 | 96.014 | 0.42% |
Sep 29, 2025 | 96.014 | 96.014 | 96.014 | 95.765 | 0.26% |
Sep 26, 2025 | 95.765 | 95.765 | 95.765 | 95.765 | 0.59% |
Sep 25, 2025 | 95.202 | 95.202 | 95.202 | 95.202 | -0.50% |
Sep 24, 2025 | 95.682 | 95.682 | 95.956 | 95.682 | -0.29% |
Sep 23, 2025 | 95.956 | 95.956 | 96.488 | 95.956 | -0.55% |
Sep 22, 2025 | 96.488 | 96.488 | 96.488 | 96.061 | 0.44% |
Sep 19, 2025 | 96.061 | 96.061 | 96.061 | 96.061 | 0.49% |
Highest: 96.806 | Lowest: 93.870 | Difference: 2.936 | Average: 95.909 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review