
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 89.295 | 89.295 | 89.295 | 89.295 | 0.52% |
Jun 27, 2025 | 88.834 | 88.834 | 88.834 | 88.366 | 0.53% |
Jun 26, 2025 | 88.366 | 88.366 | 88.366 | 87.664 | 0.80% |
Jun 25, 2025 | 87.664 | 87.664 | 87.664 | 87.664 | 0.00% |
Jun 24, 2025 | 87.663 | 87.663 | 87.663 | 86.700 | 1.11% |
Jun 23, 2025 | 86.700 | 86.700 | 86.700 | 85.880 | 0.96% |
Jun 20, 2025 | 85.880 | 85.880 | 85.880 | 85.880 | -0.21% |
Jun 18, 2025 | 86.065 | 86.065 | 86.090 | 86.065 | -0.03% |
Jun 17, 2025 | 86.090 | 86.090 | 86.812 | 86.090 | -0.83% |
Jun 16, 2025 | 86.812 | 86.812 | 86.812 | 85.995 | 0.95% |
Jun 13, 2025 | 85.995 | 85.995 | 86.963 | 85.995 | -1.11% |
Jun 12, 2025 | 86.963 | 86.963 | 86.963 | 86.633 | 0.38% |
Jun 11, 2025 | 86.633 | 86.633 | 86.871 | 86.633 | -0.27% |
Jun 10, 2025 | 86.871 | 86.871 | 86.871 | 86.396 | 0.55% |
Jun 09, 2025 | 86.396 | 86.396 | 86.396 | 86.313 | 0.10% |
Jun 06, 2025 | 86.313 | 86.313 | 86.313 | 85.427 | 1.04% |
Jun 05, 2025 | 85.427 | 85.427 | 85.874 | 85.427 | -0.52% |
Jun 04, 2025 | 85.874 | 85.874 | 85.874 | 85.866 | 0.01% |
Jun 03, 2025 | 85.866 | 85.866 | 85.866 | 85.371 | 0.58% |
Jun 02, 2025 | 85.371 | 85.371 | 85.371 | 85.014 | 0.42% |
Highest: 89.295 | Lowest: 85.014 | Difference: 4.281 | Average: 86.754 | Change %: 5.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review