
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 91.962 | 91.962 | 91.962 | 91.595 | 0.40% |
Jul 24, 2025 | 91.595 | 91.595 | 91.595 | 91.533 | 0.07% |
Jul 23, 2025 | 91.533 | 91.533 | 91.533 | 91.533 | 0.78% |
Jul 22, 2025 | 90.823 | 90.823 | 90.823 | 90.763 | 0.07% |
Jul 21, 2025 | 90.763 | 90.763 | 90.763 | 90.638 | 0.14% |
Jul 18, 2025 | 90.638 | 90.638 | 90.643 | 90.638 | -0.01% |
Jul 17, 2025 | 90.643 | 90.643 | 90.643 | 90.643 | 0.54% |
Jul 16, 2025 | 90.159 | 90.159 | 90.159 | 90.159 | 0.32% |
Jul 15, 2025 | 89.875 | 89.875 | 90.226 | 89.875 | -0.39% |
Jul 14, 2025 | 90.226 | 90.226 | 90.226 | 90.104 | 0.13% |
Jul 11, 2025 | 90.104 | 90.104 | 90.404 | 90.104 | -0.33% |
Jul 10, 2025 | 90.404 | 90.404 | 90.404 | 90.404 | 0.29% |
Jul 09, 2025 | 90.144 | 90.144 | 90.144 | 89.602 | 0.60% |
Jul 08, 2025 | 89.602 | 89.602 | 89.667 | 89.602 | -0.07% |
Jul 07, 2025 | 89.667 | 89.667 | 90.381 | 89.667 | -0.79% |
Jul 03, 2025 | 90.381 | 90.381 | 90.381 | 89.623 | 0.85% |
Jul 02, 2025 | 89.623 | 89.623 | 89.623 | 89.200 | 0.47% |
Jul 01, 2025 | 89.200 | 89.200 | 89.295 | 89.200 | -0.11% |
Jun 30, 2025 | 89.295 | 89.295 | 89.295 | 89.295 | 0.52% |
Jun 27, 2025 | 88.834 | 88.834 | 88.834 | 88.366 | 0.53% |
Jun 26, 2025 | 88.366 | 88.366 | 88.366 | 87.664 | 0.80% |
Highest: 91.962 | Lowest: 87.664 | Difference: 4.299 | Average: 90.183 | Change %: 4.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review