
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 126.925 | 126.925 | 126.925 | 126.925 | 0.01% |
Jun 27, 2025 | 126.909 | 126.909 | 126.909 | 126.898 | 0.01% |
Jun 26, 2025 | 126.898 | 126.898 | 126.898 | 126.898 | 0.01% |
Jun 25, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 0.01% |
Jun 24, 2025 | 126.870 | 126.870 | 126.870 | 126.805 | 0.02% |
Jun 23, 2025 | 126.846 | 126.846 | 126.846 | 126.846 | 0.03% |
Jun 18, 2025 | 126.806 | 126.806 | 126.806 | 126.806 | 0.01% |
Jun 17, 2025 | 126.795 | 126.795 | 126.795 | 126.795 | -0.00% |
Jun 16, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | 0.03% |
Jun 13, 2025 | 126.761 | 126.761 | 126.775 | 126.761 | -0.01% |
Jun 12, 2025 | 126.775 | 126.775 | 126.775 | 126.775 | 0.01% |
Jun 11, 2025 | 126.762 | 126.762 | 126.762 | 126.762 | 0.01% |
Jun 10, 2025 | 126.744 | 126.744 | 126.744 | 126.744 | 0.02% |
Jun 09, 2025 | 126.718 | 126.718 | 126.718 | 126.718 | 0.02% |
Jun 06, 2025 | 126.695 | 126.695 | 126.695 | 126.671 | 0.02% |
Jun 05, 2025 | 126.671 | 126.671 | 126.671 | 126.671 | -0.02% |
Jun 04, 2025 | 126.693 | 126.693 | 126.693 | 126.693 | 0.00% |
Jun 03, 2025 | 126.692 | 126.692 | 126.692 | 126.692 | 0.01% |
Jun 02, 2025 | 126.675 | 126.675 | 126.675 | 126.651 | 0.02% |
May 30, 2025 | 126.651 | 126.651 | 126.651 | 126.651 | 0.02% |
Highest: 126.925 | Lowest: 126.651 | Difference: 0.273 | Average: 126.778 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review