
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 127.137 | 127.137 | 127.137 | 127.127 | 0.01% |
Jul 17, 2025 | 127.127 | 127.127 | 127.127 | 127.127 | 0.01% |
Jul 16, 2025 | 127.117 | 127.117 | 127.117 | 127.117 | 0.01% |
Jul 15, 2025 | 127.105 | 127.105 | 127.105 | 127.105 | 0.02% |
Jul 14, 2025 | 127.084 | 127.084 | 127.084 | 127.084 | 0.03% |
Jul 11, 2025 | 127.050 | 127.050 | 127.050 | 127.048 | 0.00% |
Jul 10, 2025 | 127.048 | 127.048 | 127.048 | 127.048 | 0.00% |
Jul 09, 2025 | 127.044 | 127.044 | 127.044 | 127.044 | 0.01% |
Jul 08, 2025 | 127.030 | 127.030 | 127.030 | 127.030 | 0.00% |
Jul 07, 2025 | 127.026 | 127.026 | 127.026 | 127.026 | 0.02% |
Jul 04, 2025 | 127.000 | 127.000 | 127.000 | 126.986 | 0.01% |
Jul 03, 2025 | 126.986 | 126.986 | 126.986 | 126.986 | 0.02% |
Jul 02, 2025 | 126.959 | 126.959 | 126.959 | 126.959 | 0.01% |
Jul 01, 2025 | 126.943 | 126.943 | 126.943 | 126.943 | 0.01% |
Jun 30, 2025 | 126.925 | 126.925 | 126.925 | 126.925 | 0.01% |
Jun 27, 2025 | 126.909 | 126.909 | 126.909 | 126.898 | 0.01% |
Jun 26, 2025 | 126.898 | 126.898 | 126.898 | 126.898 | 0.01% |
Jun 25, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 0.01% |
Jun 24, 2025 | 126.870 | 126.870 | 126.870 | 126.805 | 0.02% |
Jun 23, 2025 | 126.846 | 126.846 | 126.846 | 126.846 | 0.03% |
Highest: 127.137 | Lowest: 126.805 | Difference: 0.332 | Average: 126.999 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review