![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 122.571 | 122.571 | 122.571 | 122.571 | 0.00% |
Jun 25, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.01% |
Jun 24, 2024 | 122.561 | 122.561 | 122.561 | 122.561 | 0.04% |
Jun 20, 2024 | 122.512 | 122.512 | 122.512 | 122.512 | 0.03% |
Jun 18, 2024 | 122.479 | 122.479 | 122.479 | 122.479 | 0.01% |
Jun 17, 2024 | 122.462 | 122.462 | 122.462 | 122.462 | 0.02% |
Jun 14, 2024 | 122.432 | 122.432 | 122.432 | 122.432 | 0.01% |
Jun 13, 2024 | 122.416 | 122.416 | 122.416 | 122.416 | 0.01% |
Jun 12, 2024 | 122.408 | 122.408 | 122.408 | 122.408 | 0.02% |
Jun 11, 2024 | 122.387 | 122.387 | 122.387 | 122.387 | 0.01% |
Jun 10, 2024 | 122.373 | 122.373 | 122.373 | 122.373 | 0.03% |
Jun 07, 2024 | 122.336 | 122.336 | 122.336 | 122.336 | 0.02% |
Jun 06, 2024 | 122.315 | 122.315 | 122.315 | 122.315 | 0.01% |
Jun 05, 2024 | 122.302 | 122.302 | 122.302 | 122.302 | 0.01% |
Jun 04, 2024 | 122.287 | 122.287 | 122.287 | 122.287 | 0.02% |
Jun 03, 2024 | 122.267 | 122.267 | 122.267 | 122.267 | 0.03% |
May 31, 2024 | 122.232 | 122.232 | 122.232 | 122.232 | 0.02% |
May 30, 2024 | 122.212 | 122.212 | 122.212 | 122.212 | 0.01% |
May 29, 2024 | 122.195 | 122.195 | 122.195 | 122.195 | 0.01% |
Highest: 122.571 | Lowest: 122.195 | Difference: 0.375 | Average: 122.385 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review