
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 68.680 | 68.680 | 68.680 | 68.680 | -0.02% |
Jun 04, 2025 | 68.692 | 68.692 | 68.692 | 68.692 | 0.00% |
Jun 03, 2025 | 68.691 | 68.691 | 68.691 | 68.691 | 0.01% |
Jun 02, 2025 | 68.682 | 68.682 | 68.682 | 68.669 | 0.02% |
May 30, 2025 | 68.669 | 68.669 | 68.669 | 68.669 | 0.02% |
May 28, 2025 | 68.653 | 68.653 | 68.653 | 68.653 | 0.01% |
May 27, 2025 | 68.648 | 68.648 | 68.648 | 68.648 | 0.02% |
May 26, 2025 | 68.634 | 68.634 | 68.634 | 68.634 | 0.01% |
May 23, 2025 | 68.629 | 68.629 | 68.629 | 68.613 | 0.02% |
May 22, 2025 | 68.613 | 68.613 | 68.613 | 68.613 | 0.02% |
May 21, 2025 | 68.603 | 68.603 | 68.603 | 68.603 | 0.00% |
May 20, 2025 | 68.602 | 68.602 | 68.602 | 68.602 | 0.01% |
May 19, 2025 | 68.594 | 68.594 | 68.594 | 68.594 | 0.03% |
May 16, 2025 | 68.574 | 68.574 | 68.574 | 68.560 | 0.02% |
May 15, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | 0.02% |
May 14, 2025 | 68.547 | 68.547 | 68.547 | 68.547 | 0.01% |
May 13, 2025 | 68.539 | 68.539 | 68.539 | 68.539 | 0.00% |
May 12, 2025 | 68.539 | 68.539 | 68.539 | 68.539 | -0.01% |
May 09, 2025 | 68.548 | 68.548 | 68.548 | 68.544 | 0.01% |
May 08, 2025 | 68.544 | 68.544 | 68.544 | 68.544 | 0.00% |
Highest: 68.692 | Lowest: 68.539 | Difference: 0.153 | Average: 68.612 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review