Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 70.119 | 70.119 | 70.119 | 70.119 | 0.04% |
Jan 31, 2025 | 70.089 | 70.089 | 70.089 | 70.089 | 0.05% |
Jan 30, 2025 | 70.052 | 70.052 | 70.052 | 70.052 | 0.04% |
Jan 29, 2025 | 70.022 | 70.022 | 70.022 | 70.022 | 0.01% |
Jan 28, 2025 | 70.014 | 70.014 | 70.014 | 70.014 | 0.01% |
Jan 27, 2025 | 70.007 | 70.007 | 70.007 | 70.007 | 0.03% |
Jan 24, 2025 | 69.984 | 69.984 | 69.984 | 69.984 | -0.01% |
Jan 23, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | 0.00% |
Jan 22, 2025 | 69.989 | 69.989 | 69.989 | 69.989 | 0.00% |
Jan 21, 2025 | 69.989 | 69.989 | 69.989 | 69.989 | 0.02% |
Jan 20, 2025 | 69.979 | 69.979 | 69.979 | 69.979 | 0.03% |
Jan 17, 2025 | 69.959 | 69.959 | 69.959 | 69.959 | 0.03% |
Jan 16, 2025 | 69.938 | 69.938 | 69.938 | 69.938 | 0.01% |
Jan 15, 2025 | 69.931 | 69.931 | 69.931 | 69.931 | 0.04% |
Jan 14, 2025 | 69.902 | 69.902 | 69.902 | 69.902 | -0.00% |
Jan 13, 2025 | 69.903 | 69.903 | 69.903 | 69.903 | 0.01% |
Jan 10, 2025 | 69.895 | 69.895 | 69.895 | 69.895 | -0.01% |
Jan 09, 2025 | 69.899 | 69.899 | 69.899 | 69.899 | -0.00% |
Jan 08, 2025 | 69.902 | 69.902 | 69.902 | 69.902 | 0.00% |
Jan 07, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.01% |
Highest: 70.119 | Lowest: 69.895 | Difference: 0.225 | Average: 69.973 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review