Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 69.832 | 69.832 | 69.832 | 69.832 | -0.01% |
Dec 18, 2024 | 69.842 | 69.842 | 69.842 | 69.842 | 0.01% |
Dec 17, 2024 | 69.835 | 69.835 | 69.835 | 69.835 | 0.01% |
Dec 16, 2024 | 69.826 | 69.826 | 69.826 | 69.826 | 0.03% |
Dec 13, 2024 | 69.808 | 69.808 | 69.808 | 69.808 | -0.00% |
Dec 12, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.02% |
Dec 11, 2024 | 69.823 | 69.823 | 69.823 | 69.823 | 0.02% |
Dec 10, 2024 | 69.811 | 69.811 | 69.811 | 69.811 | 0.03% |
Dec 09, 2024 | 69.791 | 69.791 | 69.791 | 69.791 | 0.05% |
Dec 05, 2024 | 69.755 | 69.755 | 69.755 | 69.755 | -0.01% |
Dec 04, 2024 | 69.764 | 69.764 | 69.764 | 69.764 | 0.01% |
Dec 03, 2024 | 69.756 | 69.756 | 69.756 | 69.756 | -0.11% |
Dec 19, 2024 | 69.832 | 69.832 | 69.832 | 69.832 | -0.01% |
Dec 18, 2024 | 69.842 | 69.842 | 69.842 | 69.842 | 0.01% |
Dec 17, 2024 | 69.835 | 69.835 | 69.835 | 69.835 | 0.01% |
Dec 16, 2024 | 69.826 | 69.826 | 69.826 | 69.826 | 0.03% |
Dec 13, 2024 | 69.808 | 69.808 | 69.808 | 69.808 | -0.00% |
Dec 12, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.02% |
Dec 11, 2024 | 69.823 | 69.823 | 69.823 | 69.823 | 0.02% |
Dec 10, 2024 | 69.811 | 69.811 | 69.811 | 69.811 | 0.03% |
Dec 09, 2024 | 69.791 | 69.791 | 69.791 | 69.791 | 0.05% |
Dec 05, 2024 | 69.755 | 69.755 | 69.755 | 69.755 | -0.01% |
Dec 04, 2024 | 69.764 | 69.764 | 69.764 | 69.764 | 0.01% |
Dec 03, 2024 | 69.756 | 69.756 | 69.756 | 69.756 | -0.02% |
Dec 02, 2024 | 69.769 | 69.769 | 69.769 | 69.769 | 0.06% |
Nov 29, 2024 | 69.728 | 69.728 | 69.728 | 69.728 | 0.03% |
Nov 28, 2024 | 69.706 | 69.706 | 69.706 | 69.706 | 0.02% |
Nov 27, 2024 | 69.693 | 69.693 | 69.693 | 69.693 | 0.01% |
Nov 26, 2024 | 69.689 | 69.689 | 69.689 | 69.689 | -0.00% |
Nov 25, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.05% |
Highest: 69.842 | Lowest: 69.689 | Difference: 0.153 | Average: 69.786 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review