
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 309.909 | 309.909 | 309.909 | 309.909 | 0.09% |
Jun 25, 2025 | 309.624 | 309.624 | 309.624 | 309.624 | -0.79% |
Jun 24, 2025 | 312.092 | 312.092 | 312.092 | 308.755 | 1.08% |
Jun 23, 2025 | 308.755 | 308.755 | 308.755 | 308.755 | -0.91% |
Jun 18, 2025 | 311.576 | 311.576 | 311.576 | 311.576 | -0.38% |
Jun 17, 2025 | 312.749 | 312.749 | 312.749 | 312.749 | -0.84% |
Jun 16, 2025 | 315.410 | 315.410 | 315.410 | 315.410 | 0.33% |
Jun 13, 2025 | 314.365 | 314.365 | 317.051 | 314.365 | -0.85% |
Jun 12, 2025 | 317.051 | 317.051 | 317.051 | 317.051 | -0.33% |
Jun 11, 2025 | 318.089 | 318.089 | 318.089 | 318.089 | -0.26% |
Jun 10, 2025 | 318.918 | 318.918 | 318.918 | 318.918 | -0.05% |
Jun 09, 2025 | 319.091 | 319.091 | 319.091 | 319.091 | -0.34% |
Jun 06, 2025 | 320.179 | 320.179 | 320.179 | 318.351 | 0.57% |
Jun 05, 2025 | 318.351 | 318.351 | 318.351 | 318.351 | 0.18% |
Jun 04, 2025 | 317.792 | 317.792 | 317.792 | 317.792 | 0.51% |
Jun 03, 2025 | 316.185 | 316.185 | 316.185 | 316.185 | 0.13% |
Jun 02, 2025 | 315.763 | 315.763 | 316.215 | 315.763 | -0.14% |
May 30, 2025 | 316.215 | 316.215 | 316.215 | 316.215 | 0.03% |
May 28, 2025 | 316.136 | 316.136 | 316.136 | 316.136 | -0.61% |
May 27, 2025 | 318.066 | 318.066 | 318.066 | 318.066 | 0.32% |
Highest: 320.179 | Lowest: 308.755 | Difference: 11.424 | Average: 315.316 | Change %: -2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review