
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 318.351 | 318.351 | 318.351 | 318.351 | 0.18% |
Jun 04, 2025 | 317.792 | 317.792 | 317.792 | 317.792 | 0.51% |
Jun 03, 2025 | 316.185 | 316.185 | 316.185 | 316.185 | 0.13% |
Jun 02, 2025 | 315.763 | 315.763 | 316.215 | 315.763 | -0.14% |
May 30, 2025 | 316.215 | 316.215 | 316.215 | 316.215 | 0.03% |
May 28, 2025 | 316.136 | 316.136 | 316.136 | 316.136 | -0.61% |
May 27, 2025 | 318.066 | 318.066 | 318.066 | 318.066 | 0.32% |
May 26, 2025 | 317.065 | 317.065 | 317.065 | 317.065 | 0.99% |
May 23, 2025 | 313.953 | 313.953 | 316.809 | 313.953 | -0.90% |
May 22, 2025 | 316.809 | 316.809 | 316.809 | 316.809 | -0.63% |
May 21, 2025 | 318.807 | 318.807 | 318.807 | 318.807 | -0.02% |
May 20, 2025 | 318.883 | 318.883 | 318.883 | 318.883 | 0.73% |
May 19, 2025 | 316.566 | 316.566 | 316.566 | 316.566 | 0.30% |
May 16, 2025 | 315.624 | 315.624 | 315.624 | 314.136 | 0.47% |
May 15, 2025 | 314.136 | 314.136 | 314.136 | 314.136 | 0.68% |
May 14, 2025 | 312.009 | 312.009 | 312.009 | 312.009 | -0.22% |
May 13, 2025 | 312.710 | 312.710 | 312.710 | 312.710 | 0.11% |
May 12, 2025 | 312.375 | 312.375 | 312.375 | 312.375 | 1.26% |
May 09, 2025 | 308.488 | 308.488 | 308.488 | 307.034 | 0.47% |
May 08, 2025 | 307.034 | 307.034 | 307.034 | 307.034 | 0.20% |
May 07, 2025 | 306.409 | 306.409 | 306.409 | 306.409 | -0.26% |
Highest: 318.883 | Lowest: 306.409 | Difference: 12.474 | Average: 314.732 | Change %: 3.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review