
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 249.232 | 249.232 | 249.232 | 249.232 | 0.71% |
Jul 01, 2025 | 247.466 | 247.466 | 247.466 | 247.466 | 0.01% |
Jun 30, 2025 | 247.445 | 247.445 | 247.445 | 247.445 | -0.10% |
Jun 27, 2025 | 247.701 | 247.701 | 247.701 | 244.975 | 1.11% |
Jun 26, 2025 | 244.975 | 244.975 | 244.975 | 244.975 | 0.59% |
Jun 25, 2025 | 243.539 | 243.539 | 245.425 | 243.539 | -0.77% |
Jun 24, 2025 | 245.425 | 245.425 | 245.425 | 245.425 | 0.13% |
Jun 23, 2025 | 245.104 | 245.104 | 245.104 | 245.104 | 0.37% |
Jun 18, 2025 | 244.212 | 244.212 | 244.212 | 244.212 | -0.15% |
Jun 17, 2025 | 244.586 | 244.586 | 244.586 | 244.586 | -0.89% |
Jun 16, 2025 | 246.790 | 246.790 | 246.790 | 246.790 | 1.23% |
Jun 13, 2025 | 243.799 | 243.799 | 246.912 | 243.799 | -1.26% |
Jun 12, 2025 | 246.912 | 246.912 | 246.912 | 246.912 | -0.37% |
Jun 11, 2025 | 247.822 | 247.822 | 247.822 | 247.822 | -0.32% |
Jun 10, 2025 | 248.617 | 248.617 | 248.617 | 248.617 | 0.61% |
Jun 09, 2025 | 247.113 | 247.113 | 247.113 | 247.113 | 0.41% |
Jun 06, 2025 | 246.111 | 246.111 | 246.624 | 246.111 | -0.21% |
Jun 05, 2025 | 246.624 | 246.624 | 246.624 | 246.624 | 0.25% |
Jun 04, 2025 | 246.008 | 246.008 | 246.008 | 246.008 | 1.02% |
Highest: 249.232 | Lowest: 243.539 | Difference: 5.693 | Average: 246.289 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review