
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 223.441 | 223.441 | 223.441 | 221.847 | 0.16% |
Jun 24, 2025 | 223.094 | 223.094 | 223.094 | 223.094 | 0.56% |
Jun 23, 2025 | 221.847 | 221.847 | 221.847 | 221.847 | -0.65% |
Jun 18, 2025 | 223.291 | 223.291 | 223.291 | 223.291 | -0.28% |
Jun 17, 2025 | 223.915 | 223.915 | 223.915 | 223.915 | 0.46% |
Jun 16, 2025 | 222.897 | 222.897 | 222.897 | 222.897 | -0.05% |
Jun 13, 2025 | 223.002 | 223.002 | 224.903 | 223.002 | -0.85% |
Jun 12, 2025 | 224.903 | 224.903 | 224.903 | 224.903 | 0.09% |
Jun 11, 2025 | 224.705 | 224.705 | 224.705 | 224.705 | 0.26% |
Jun 10, 2025 | 224.127 | 224.127 | 224.127 | 224.127 | 0.13% |
Jun 09, 2025 | 223.834 | 223.834 | 223.834 | 223.834 | -0.18% |
Jun 06, 2025 | 224.229 | 224.229 | 224.229 | 223.929 | 0.13% |
Jun 05, 2025 | 223.929 | 223.929 | 223.929 | 223.929 | 0.16% |
Jun 04, 2025 | 223.580 | 223.580 | 223.580 | 223.580 | 0.21% |
Jun 03, 2025 | 223.107 | 223.107 | 223.107 | 223.107 | 0.76% |
Jun 02, 2025 | 221.427 | 221.427 | 221.862 | 221.427 | -0.20% |
May 30, 2025 | 221.862 | 221.862 | 221.862 | 221.862 | -0.62% |
May 28, 2025 | 223.241 | 223.241 | 223.241 | 223.241 | 0.13% |
May 27, 2025 | 222.956 | 222.956 | 222.956 | 222.956 | 0.58% |
Highest: 224.903 | Lowest: 221.427 | Difference: 3.476 | Average: 223.336 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review