
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 225.332 | 225.332 | 225.332 | 225.332 | -0.46% |
Mar 07, 2025 | 226.369 | 226.369 | 226.369 | 226.369 | 0.03% |
Mar 06, 2025 | 226.306 | 226.306 | 226.306 | 226.306 | 0.28% |
Mar 05, 2025 | 225.668 | 225.668 | 225.668 | 225.668 | -0.49% |
Mar 04, 2025 | 226.787 | 226.787 | 226.787 | 226.787 | -1.55% |
Mar 03, 2025 | 230.361 | 230.361 | 230.361 | 230.361 | -0.26% |
Feb 28, 2025 | 230.973 | 230.973 | 230.973 | 230.973 | -0.42% |
Feb 27, 2025 | 231.937 | 231.937 | 231.937 | 231.937 | 0.48% |
Feb 26, 2025 | 230.822 | 230.822 | 230.822 | 230.822 | 0.05% |
Feb 25, 2025 | 230.711 | 230.711 | 230.711 | 230.711 | -0.31% |
Feb 24, 2025 | 231.437 | 231.437 | 231.437 | 231.437 | 0.14% |
Feb 21, 2025 | 231.115 | 231.115 | 231.115 | 231.115 | 2.57% |
Mar 10, 2025 | 225.332 | 225.332 | 225.332 | 225.332 | -0.46% |
Mar 07, 2025 | 226.369 | 226.369 | 226.369 | 226.369 | 0.03% |
Mar 06, 2025 | 226.306 | 226.306 | 226.306 | 226.306 | 0.28% |
Mar 05, 2025 | 225.668 | 225.668 | 225.668 | 225.668 | -0.49% |
Mar 04, 2025 | 226.787 | 226.787 | 226.787 | 226.787 | -1.55% |
Mar 03, 2025 | 230.361 | 230.361 | 230.361 | 230.361 | -0.26% |
Feb 28, 2025 | 230.973 | 230.973 | 230.973 | 230.973 | -0.42% |
Feb 27, 2025 | 231.937 | 231.937 | 231.937 | 231.937 | 0.48% |
Feb 26, 2025 | 230.822 | 230.822 | 230.822 | 230.822 | 0.05% |
Feb 25, 2025 | 230.711 | 230.711 | 230.711 | 230.711 | -0.31% |
Feb 24, 2025 | 231.437 | 231.437 | 231.437 | 231.437 | 0.14% |
Feb 21, 2025 | 231.115 | 231.115 | 231.115 | 231.115 | 0.41% |
Feb 20, 2025 | 230.168 | 230.168 | 230.168 | 230.168 | -0.49% |
Feb 19, 2025 | 231.296 | 231.296 | 231.296 | 231.296 | -0.09% |
Feb 18, 2025 | 231.492 | 231.492 | 231.492 | 231.492 | 0.30% |
Feb 17, 2025 | 230.798 | 230.798 | 230.798 | 230.798 | 0.25% |
Feb 14, 2025 | 230.224 | 230.224 | 230.224 | 230.224 | -0.07% |
Feb 13, 2025 | 230.380 | 230.380 | 230.380 | 230.380 | 0.63% |
Highest: 231.937 | Lowest: 225.332 | Difference: 6.605 | Average: 229.333 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review