
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 221.427 | 221.427 | 221.862 | 221.427 | -0.20% |
May 30, 2025 | 221.862 | 221.862 | 221.862 | 221.862 | -0.62% |
May 28, 2025 | 223.241 | 223.241 | 223.241 | 223.241 | 0.13% |
May 27, 2025 | 222.956 | 222.956 | 222.956 | 222.956 | 0.58% |
May 26, 2025 | 221.679 | 221.679 | 221.679 | 221.679 | 0.38% |
May 23, 2025 | 220.831 | 220.831 | 221.957 | 220.831 | -0.51% |
May 22, 2025 | 221.957 | 221.957 | 221.957 | 221.957 | 0.44% |
May 21, 2025 | 220.982 | 220.982 | 220.982 | 220.982 | -0.00% |
May 20, 2025 | 220.989 | 220.989 | 220.989 | 220.989 | -0.25% |
May 19, 2025 | 221.549 | 221.549 | 221.549 | 221.549 | 0.12% |
May 16, 2025 | 221.287 | 221.287 | 221.287 | 220.602 | 0.31% |
May 15, 2025 | 220.602 | 220.602 | 220.602 | 220.602 | -0.18% |
May 14, 2025 | 221.011 | 221.011 | 221.011 | 221.011 | 0.65% |
May 13, 2025 | 219.584 | 219.584 | 219.584 | 219.584 | 0.69% |
May 12, 2025 | 218.072 | 218.072 | 218.072 | 218.072 | 1.37% |
May 09, 2025 | 215.125 | 215.125 | 215.125 | 214.398 | 0.34% |
May 08, 2025 | 214.398 | 214.398 | 214.398 | 214.398 | 0.01% |
May 07, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | -0.05% |
May 06, 2025 | 214.488 | 214.488 | 214.488 | 214.488 | 0.26% |
May 05, 2025 | 213.925 | 213.925 | 213.925 | 213.925 | 0.17% |
Highest: 223.241 | Lowest: 213.925 | Difference: 9.316 | Average: 219.517 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review