
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 160.631 | 160.631 | 160.631 | 160.631 | -0.41% |
Jun 04, 2025 | 161.299 | 161.299 | 161.299 | 161.299 | -0.12% |
Jun 03, 2025 | 161.497 | 161.497 | 161.497 | 161.497 | 0.04% |
Jun 02, 2025 | 161.425 | 161.425 | 161.425 | 161.256 | 0.11% |
May 30, 2025 | 161.256 | 161.256 | 161.256 | 161.256 | 0.23% |
May 28, 2025 | 160.881 | 160.881 | 160.881 | 160.881 | -0.01% |
May 27, 2025 | 160.898 | 160.898 | 160.898 | 160.898 | 0.15% |
May 26, 2025 | 160.662 | 160.662 | 160.662 | 160.662 | 0.22% |
May 23, 2025 | 160.307 | 160.307 | 160.307 | 159.680 | 0.39% |
May 22, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | -0.06% |
May 21, 2025 | 159.781 | 159.781 | 159.781 | 159.781 | -0.18% |
May 20, 2025 | 160.065 | 160.065 | 160.065 | 160.065 | -0.24% |
May 19, 2025 | 160.449 | 160.449 | 160.449 | 160.449 | 0.08% |
May 16, 2025 | 160.320 | 160.320 | 160.320 | 159.802 | 0.32% |
May 15, 2025 | 159.802 | 159.802 | 159.802 | 159.802 | 0.34% |
May 14, 2025 | 159.255 | 159.255 | 159.255 | 159.255 | 0.04% |
May 13, 2025 | 159.197 | 159.197 | 159.197 | 159.197 | -0.25% |
May 12, 2025 | 159.602 | 159.602 | 159.602 | 159.602 | -0.44% |
May 09, 2025 | 160.309 | 160.309 | 160.776 | 160.309 | -0.29% |
Highest: 161.497 | Lowest: 159.197 | Difference: 2.299 | Average: 160.385 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review