
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 160.693 | 160.693 | 160.693 | 160.693 | -0.15% |
Apr 25, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.22% |
Apr 24, 2025 | 161.283 | 161.283 | 161.283 | 161.283 | 0.48% |
Apr 23, 2025 | 160.505 | 160.505 | 160.505 | 160.505 | -0.22% |
Apr 22, 2025 | 160.862 | 160.862 | 160.862 | 160.601 | 0.16% |
Apr 17, 2025 | 160.601 | 160.601 | 160.601 | 160.601 | 0.32% |
Apr 16, 2025 | 160.092 | 160.092 | 160.092 | 160.092 | 0.18% |
Apr 15, 2025 | 159.803 | 159.803 | 159.803 | 159.803 | -0.20% |
Apr 14, 2025 | 160.122 | 160.122 | 160.122 | 160.122 | 0.42% |
Apr 11, 2025 | 159.445 | 159.445 | 159.445 | 159.231 | 0.13% |
Apr 10, 2025 | 159.231 | 159.231 | 159.231 | 159.231 | 0.16% |
Apr 09, 2025 | 158.974 | 158.974 | 158.974 | 158.974 | 0.33% |
Apr 08, 2025 | 158.452 | 158.452 | 158.452 | 158.452 | -0.12% |
Apr 07, 2025 | 158.648 | 158.648 | 158.648 | 158.648 | -0.49% |
Apr 04, 2025 | 159.437 | 159.437 | 159.437 | 158.831 | 0.38% |
Apr 03, 2025 | 158.831 | 158.831 | 158.831 | 158.831 | 0.37% |
Apr 02, 2025 | 158.239 | 158.239 | 158.239 | 158.239 | -0.21% |
Apr 01, 2025 | 158.574 | 158.574 | 158.574 | 158.574 | 0.30% |
Mar 31, 2025 | 158.095 | 158.095 | 158.095 | 158.095 | 0.10% |
Highest: 161.283 | Lowest: 158.095 | Difference: 3.189 | Average: 159.622 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review