
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 160.622 | 160.622 | 160.622 | 160.622 | -0.34% |
Jul 01, 2025 | 161.176 | 161.176 | 161.176 | 161.176 | 0.12% |
Jun 30, 2025 | 160.982 | 160.982 | 160.982 | 160.982 | 0.11% |
Jun 27, 2025 | 160.799 | 160.799 | 161.083 | 160.799 | -0.18% |
Jun 26, 2025 | 161.083 | 161.083 | 161.083 | 161.083 | 0.06% |
Jun 25, 2025 | 160.981 | 160.981 | 160.981 | 160.981 | -0.19% |
Jun 24, 2025 | 161.287 | 161.287 | 161.380 | 161.146 | -0.06% |
Jun 23, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | -0.07% |
Jun 18, 2025 | 161.501 | 161.501 | 161.501 | 161.501 | 0.24% |
Jun 17, 2025 | 161.116 | 161.116 | 161.116 | 161.116 | -0.09% |
Jun 16, 2025 | 161.266 | 161.266 | 161.266 | 161.266 | 0.13% |
Jun 13, 2025 | 161.058 | 161.058 | 161.707 | 161.058 | -0.40% |
Jun 12, 2025 | 161.707 | 161.707 | 161.707 | 161.707 | 0.19% |
Jun 11, 2025 | 161.397 | 161.397 | 161.397 | 161.397 | -0.01% |
Jun 10, 2025 | 161.418 | 161.418 | 161.418 | 161.418 | 0.33% |
Jun 09, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | -0.09% |
Jun 06, 2025 | 161.024 | 161.024 | 161.024 | 160.631 | 0.24% |
Jun 05, 2025 | 160.631 | 160.631 | 160.631 | 160.631 | -0.41% |
Jun 04, 2025 | 161.299 | 161.299 | 161.299 | 161.299 | -0.12% |
Jun 03, 2025 | 161.497 | 161.497 | 161.497 | 161.497 | 0.04% |
Highest: 161.707 | Lowest: 160.622 | Difference: 1.085 | Average: 161.155 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review