Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Eq Government Bond 1 K (0P000061DJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
160.693 -0.238    -0.15%
28/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008808597 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 37.21M
eQ Government Bond 1 K 160.693 -0.238 -0.15%

0P000061DJ Historical Data

 
Get free historical data for 0P000061DJ fund. You'll find the end of day price of the Eq Government Bond 1 K fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 160.693 160.693 160.693 160.693 -0.15%
Apr 25, 2025 160.930 160.930 160.930 160.930 -0.22%
Apr 24, 2025 161.283 161.283 161.283 161.283 0.48%
Apr 23, 2025 160.505 160.505 160.505 160.505 -0.22%
Apr 22, 2025 160.862 160.862 160.862 160.601 0.16%
Apr 17, 2025 160.601 160.601 160.601 160.601 0.32%
Apr 16, 2025 160.092 160.092 160.092 160.092 0.18%
Apr 15, 2025 159.803 159.803 159.803 159.803 -0.20%
Apr 14, 2025 160.122 160.122 160.122 160.122 0.42%
Apr 11, 2025 159.445 159.445 159.445 159.231 0.13%
Apr 10, 2025 159.231 159.231 159.231 159.231 0.16%
Apr 09, 2025 158.974 158.974 158.974 158.974 0.33%
Apr 08, 2025 158.452 158.452 158.452 158.452 -0.12%
Apr 07, 2025 158.648 158.648 158.648 158.648 -0.49%
Apr 04, 2025 159.437 159.437 159.437 158.831 0.38%
Apr 03, 2025 158.831 158.831 158.831 158.831 0.37%
Apr 02, 2025 158.239 158.239 158.239 158.239 -0.21%
Apr 01, 2025 158.574 158.574 158.574 158.574 0.30%
Mar 31, 2025 158.095 158.095 158.095 158.095 0.10%
Highest: 161.283 Lowest: 158.095 Difference: 3.189 Average: 159.622 Change %: 1.741
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000061DJ Comments

Write your thoughts about Eq Government Bond 1 K
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email