
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 91.960 | 91.960 | 91.960 | 91.960 | 0.07% |
Jul 01, 2025 | 91.892 | 91.892 | 91.892 | 91.892 | 0.09% |
Jun 30, 2025 | 91.806 | 91.806 | 91.806 | 91.806 | -0.02% |
Jun 27, 2025 | 91.825 | 91.825 | 91.825 | 91.823 | 0.00% |
Jun 26, 2025 | 91.823 | 91.823 | 91.823 | 91.823 | -0.06% |
Jun 25, 2025 | 91.880 | 91.880 | 91.880 | 91.880 | -0.07% |
Jun 24, 2025 | 91.947 | 91.947 | 91.947 | 91.631 | 0.22% |
Jun 23, 2025 | 91.749 | 91.749 | 91.749 | 91.749 | 0.02% |
Jun 18, 2025 | 91.732 | 91.732 | 91.732 | 91.732 | -0.01% |
Jun 17, 2025 | 91.739 | 91.739 | 91.739 | 91.739 | 0.03% |
Jun 16, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | 0.08% |
Jun 13, 2025 | 91.638 | 91.638 | 91.722 | 91.638 | -0.09% |
Jun 12, 2025 | 91.722 | 91.722 | 91.722 | 91.722 | -0.13% |
Jun 11, 2025 | 91.845 | 91.845 | 91.845 | 91.845 | 0.13% |
Jun 10, 2025 | 91.728 | 91.728 | 91.728 | 91.728 | 0.03% |
Jun 09, 2025 | 91.696 | 91.696 | 91.696 | 91.696 | 0.14% |
Jun 06, 2025 | 91.572 | 91.572 | 91.572 | 91.549 | 0.02% |
Jun 05, 2025 | 91.549 | 91.549 | 91.549 | 91.549 | 0.12% |
Jun 04, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | 0.17% |
Jun 03, 2025 | 91.283 | 91.283 | 91.283 | 91.283 | -0.04% |
Highest: 91.960 | Lowest: 91.283 | Difference: 0.677 | Average: 91.727 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review