
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 162.606 | 162.606 | 162.875 | 162.606 | -0.16% |
May 30, 2025 | 162.875 | 162.875 | 162.875 | 162.875 | -0.02% |
May 28, 2025 | 162.912 | 162.912 | 162.912 | 162.912 | -0.03% |
May 27, 2025 | 162.957 | 162.957 | 162.957 | 162.957 | 0.54% |
May 26, 2025 | 162.078 | 162.078 | 162.078 | 162.078 | 0.23% |
May 23, 2025 | 161.698 | 161.698 | 162.262 | 161.698 | -0.35% |
May 22, 2025 | 162.262 | 162.262 | 162.262 | 162.262 | -0.23% |
May 21, 2025 | 162.638 | 162.638 | 162.638 | 162.638 | -0.35% |
May 20, 2025 | 163.206 | 163.206 | 163.206 | 163.206 | 0.09% |
May 19, 2025 | 163.067 | 163.067 | 163.067 | 163.067 | -0.20% |
May 16, 2025 | 163.387 | 163.387 | 163.387 | 162.981 | 0.25% |
May 15, 2025 | 162.981 | 162.981 | 162.981 | 162.981 | 0.18% |
May 14, 2025 | 162.682 | 162.682 | 162.682 | 162.682 | 0.02% |
May 13, 2025 | 162.643 | 162.643 | 162.643 | 162.643 | 0.28% |
May 12, 2025 | 162.184 | 162.184 | 162.184 | 162.184 | 1.23% |
May 09, 2025 | 160.213 | 160.213 | 160.213 | 159.740 | 0.30% |
May 08, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 0.40% |
May 07, 2025 | 159.109 | 159.109 | 159.109 | 159.109 | 0.08% |
May 06, 2025 | 158.981 | 158.981 | 158.981 | 158.981 | -0.12% |
May 05, 2025 | 159.166 | 159.166 | 159.166 | 159.166 | -0.01% |
Highest: 163.387 | Lowest: 158.981 | Difference: 4.406 | Average: 161.869 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review