
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 163.101 | 163.101 | 163.101 | 162.410 | 0.43% |
Jun 23, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -0.34% |
Jun 18, 2025 | 162.962 | 162.962 | 162.962 | 162.962 | 0.01% |
Jun 17, 2025 | 162.945 | 162.945 | 162.945 | 162.945 | -0.19% |
Jun 16, 2025 | 163.258 | 163.258 | 163.258 | 163.258 | 0.28% |
Jun 13, 2025 | 162.808 | 162.808 | 163.705 | 162.808 | -0.55% |
Jun 12, 2025 | 163.705 | 163.705 | 163.705 | 163.705 | -0.19% |
Jun 11, 2025 | 164.022 | 164.022 | 164.022 | 164.022 | -0.12% |
Jun 10, 2025 | 164.227 | 164.227 | 164.227 | 164.227 | 0.32% |
Jun 09, 2025 | 163.702 | 163.702 | 163.702 | 163.702 | 0.11% |
Jun 06, 2025 | 163.519 | 163.519 | 163.519 | 162.991 | 0.32% |
Jun 05, 2025 | 162.991 | 162.991 | 162.991 | 162.991 | -0.17% |
Jun 04, 2025 | 163.277 | 163.277 | 163.277 | 163.277 | 0.22% |
Jun 03, 2025 | 162.914 | 162.914 | 162.914 | 162.914 | 0.19% |
Jun 02, 2025 | 162.606 | 162.606 | 162.875 | 162.606 | -0.16% |
May 30, 2025 | 162.875 | 162.875 | 162.875 | 162.875 | -0.02% |
May 28, 2025 | 162.912 | 162.912 | 162.912 | 162.912 | -0.03% |
May 27, 2025 | 162.957 | 162.957 | 162.957 | 162.957 | 0.54% |
May 26, 2025 | 162.078 | 162.078 | 162.078 | 162.078 | 0.23% |
May 23, 2025 | 161.698 | 161.698 | 162.262 | 161.698 | -0.35% |
Highest: 164.227 | Lowest: 161.698 | Difference: 2.529 | Average: 163.048 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review