
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 167.005 | 167.005 | 168.567 | 167.005 | -0.93% |
Jul 29, 2025 | 168.567 | 168.567 | 168.567 | 168.567 | -0.32% |
Jul 28, 2025 | 169.116 | 169.116 | 169.116 | 169.116 | -0.64% |
Jul 25, 2025 | 170.204 | 170.204 | 171.018 | 170.204 | -0.48% |
Jul 24, 2025 | 171.018 | 171.018 | 171.018 | 171.018 | 0.25% |
Jul 23, 2025 | 170.584 | 170.584 | 170.584 | 170.584 | 1.49% |
Jul 22, 2025 | 168.087 | 168.087 | 168.087 | 168.087 | 0.74% |
Jul 21, 2025 | 166.846 | 166.846 | 166.846 | 166.846 | 0.29% |
Jul 18, 2025 | 166.367 | 166.367 | 166.367 | 166.316 | 0.03% |
Jul 17, 2025 | 166.316 | 166.316 | 166.316 | 166.316 | -0.34% |
Jul 16, 2025 | 166.886 | 166.886 | 166.886 | 166.886 | -0.18% |
Jul 15, 2025 | 167.188 | 167.188 | 167.188 | 167.188 | 1.01% |
Jul 14, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | -0.32% |
Jul 11, 2025 | 166.049 | 166.049 | 168.838 | 166.049 | -1.65% |
Jul 10, 2025 | 168.838 | 168.838 | 168.838 | 168.838 | 0.64% |
Jul 09, 2025 | 167.767 | 167.767 | 167.767 | 167.767 | 0.58% |
Jul 08, 2025 | 166.795 | 166.795 | 166.795 | 166.795 | 0.64% |
Jul 07, 2025 | 165.732 | 165.732 | 165.732 | 165.732 | 0.14% |
Jul 04, 2025 | 165.496 | 165.496 | 165.496 | 164.758 | 0.45% |
Jul 03, 2025 | 164.758 | 164.758 | 164.758 | 164.758 | 0.69% |
Jul 02, 2025 | 163.622 | 163.622 | 163.622 | 163.622 | 0.88% |
Highest: 171.018 | Lowest: 163.622 | Difference: 7.397 | Average: 167.274 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review