Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | -0.22% |
May 09, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 0.17% |
May 08, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.01% |
May 07, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | 0.34% |
May 06, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 0.14% |
May 03, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | 0.50% |
May 02, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.12% |
May 01, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | 0.07% |
Apr 30, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | -0.43% |
Apr 29, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.39% |
Apr 26, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.35% |
Apr 25, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | -0.17% |
Apr 24, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | -0.47% |
Apr 23, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | -0.10% |
Apr 22, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.13% |
Apr 19, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 0.02% |
Apr 18, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | -0.17% |
Apr 17, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.18% |
Apr 16, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | -0.12% |
Apr 15, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | -0.60% |
Apr 12, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | 0.77% |
Apr 11, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.45% |
Highest: 7.392 | Lowest: 7.274 | Difference: 0.118 | Average: 7.330 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review