
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | -0.24% |
Oct 16, 2025 | 7.712 | 7.712 | 7.712 | 7.692 | 0.27% |
Oct 15, 2025 | 7.692 | 7.692 | 7.692 | 7.684 | 0.10% |
Oct 14, 2025 | 7.684 | 7.684 | 7.684 | 7.656 | 0.37% |
Oct 13, 2025 | 7.656 | 7.656 | 7.656 | 7.653 | 0.04% |
Oct 10, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | 0.45% |
Oct 09, 2025 | 7.618 | 7.618 | 7.633 | 7.618 | -0.19% |
Oct 08, 2025 | 7.633 | 7.633 | 7.633 | 7.615 | 0.23% |
Oct 07, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 0.13% |
Oct 06, 2025 | 7.606 | 7.606 | 7.620 | 7.606 | -0.18% |
Oct 03, 2025 | 7.620 | 7.620 | 7.728 | 7.620 | -1.40% |
Oct 02, 2025 | 7.728 | 7.728 | 7.731 | 7.728 | -0.04% |
Oct 01, 2025 | 7.731 | 7.731 | 7.731 | 7.718 | 0.17% |
Sep 30, 2025 | 7.718 | 7.718 | 7.721 | 7.718 | -0.04% |
Sep 29, 2025 | 7.721 | 7.721 | 7.721 | 7.700 | 0.27% |
Sep 26, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | 0.02% |
Sep 25, 2025 | 7.699 | 7.699 | 7.699 | 7.699 | -0.32% |
Sep 24, 2025 | 7.723 | 7.723 | 7.723 | 7.722 | 0.01% |
Sep 23, 2025 | 7.722 | 7.722 | 7.722 | 7.706 | 0.22% |
Sep 22, 2025 | 7.706 | 7.706 | 7.709 | 7.706 | -0.04% |
Highest: 7.731 | Lowest: 7.606 | Difference: 0.125 | Average: 7.682 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review