
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.520 | 7.520 | 7.543 | 7.520 | -0.30% |
Jun 05, 2025 | 7.543 | 7.543 | 7.558 | 7.543 | -0.20% |
Jun 04, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | 0.18% |
Jun 03, 2025 | 7.545 | 7.545 | 7.545 | 7.537 | 0.10% |
Jun 02, 2025 | 7.537 | 7.537 | 7.537 | 7.531 | 0.08% |
May 30, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.16% |
May 29, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | 0.30% |
May 28, 2025 | 7.497 | 7.497 | 7.497 | 7.497 | -0.20% |
May 27, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | 0.43% |
May 23, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | 0.33% |
May 22, 2025 | 7.455 | 7.455 | 7.455 | 7.453 | 0.02% |
May 21, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | -0.49% |
May 20, 2025 | 7.490 | 7.490 | 7.504 | 7.490 | -0.19% |
May 19, 2025 | 7.504 | 7.504 | 7.513 | 7.504 | -0.12% |
May 16, 2025 | 7.513 | 7.513 | 7.513 | 7.492 | 0.27% |
May 15, 2025 | 7.492 | 7.492 | 7.492 | 7.465 | 0.36% |
May 14, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | -0.09% |
May 13, 2025 | 7.472 | 7.472 | 7.479 | 7.472 | -0.10% |
May 12, 2025 | 7.479 | 7.479 | 7.517 | 7.479 | -0.50% |
May 09, 2025 | 7.517 | 7.517 | 7.533 | 7.517 | -0.21% |
May 08, 2025 | 7.533 | 7.533 | 7.563 | 7.533 | -0.40% |
Highest: 7.563 | Lowest: 7.453 | Difference: 0.109 | Average: 7.505 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review