
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.581 | 7.581 | 7.604 | 7.581 | -0.30% |
Jun 05, 2025 | 7.604 | 7.604 | 7.619 | 7.604 | -0.20% |
Jun 04, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | 0.18% |
Jun 03, 2025 | 7.606 | 7.606 | 7.606 | 7.599 | 0.10% |
Jun 02, 2025 | 7.599 | 7.599 | 7.599 | 7.592 | 0.09% |
May 30, 2025 | 7.592 | 7.592 | 7.592 | 7.592 | 0.16% |
May 29, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.30% |
May 28, 2025 | 7.557 | 7.557 | 7.557 | 7.557 | -0.20% |
May 27, 2025 | 7.572 | 7.572 | 7.572 | 7.572 | 0.43% |
May 23, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | 0.33% |
May 22, 2025 | 7.515 | 7.515 | 7.515 | 7.513 | 0.02% |
May 21, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | -0.49% |
May 20, 2025 | 7.550 | 7.550 | 7.564 | 7.550 | -0.18% |
May 19, 2025 | 7.564 | 7.564 | 7.573 | 7.564 | -0.11% |
May 16, 2025 | 7.573 | 7.573 | 7.573 | 7.552 | 0.28% |
May 15, 2025 | 7.552 | 7.552 | 7.552 | 7.525 | 0.36% |
May 14, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | -0.09% |
May 13, 2025 | 7.532 | 7.532 | 7.539 | 7.532 | -0.10% |
May 12, 2025 | 7.539 | 7.539 | 7.577 | 7.539 | -0.50% |
May 09, 2025 | 7.577 | 7.577 | 7.593 | 7.577 | -0.21% |
May 08, 2025 | 7.593 | 7.593 | 7.623 | 7.593 | -0.40% |
Highest: 7.623 | Lowest: 7.513 | Difference: 0.110 | Average: 7.566 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review