
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.700 | 7.700 | 7.716 | 7.700 | -0.20% |
Jun 26, 2025 | 7.716 | 7.716 | 7.716 | 7.703 | 0.16% |
Jun 25, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | -0.11% |
Jun 24, 2025 | 7.712 | 7.712 | 7.715 | 7.712 | -0.05% |
Jun 23, 2025 | 7.715 | 7.715 | 7.715 | 7.683 | 0.43% |
Jun 20, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | 0.11% |
Jun 18, 2025 | 7.674 | 7.674 | 7.674 | 7.667 | 0.09% |
Jun 17, 2025 | 7.667 | 7.667 | 7.667 | 7.649 | 0.24% |
Jun 16, 2025 | 7.649 | 7.649 | 7.649 | 7.637 | 0.15% |
Jun 13, 2025 | 7.637 | 7.637 | 7.666 | 7.637 | -0.37% |
Jun 12, 2025 | 7.666 | 7.666 | 7.666 | 7.628 | 0.49% |
Jun 11, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | 0.23% |
Jun 10, 2025 | 7.610 | 7.610 | 7.610 | 7.590 | 0.27% |
Jun 09, 2025 | 7.590 | 7.590 | 7.590 | 7.581 | 0.11% |
Jun 06, 2025 | 7.581 | 7.581 | 7.604 | 7.581 | -0.30% |
Jun 05, 2025 | 7.604 | 7.604 | 7.619 | 7.604 | -0.20% |
Jun 04, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | 0.18% |
Jun 03, 2025 | 7.606 | 7.606 | 7.606 | 7.599 | 0.10% |
Jun 02, 2025 | 7.599 | 7.599 | 7.599 | 7.592 | 0.09% |
May 30, 2025 | 7.592 | 7.592 | 7.592 | 7.592 | 0.16% |
May 29, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.30% |
Highest: 7.716 | Lowest: 7.580 | Difference: 0.136 | Average: 7.644 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review