Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | -0.22% |
May 09, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.17% |
May 08, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | -0.01% |
May 07, 2024 | 7.439 | 7.439 | 7.439 | 7.439 | 0.34% |
May 06, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | 0.14% |
May 03, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.50% |
May 02, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | 0.12% |
May 01, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | 0.07% |
Apr 30, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | -0.43% |
Apr 29, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.39% |
Apr 26, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | 0.35% |
Apr 25, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | -0.17% |
Apr 24, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.47% |
Apr 23, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | -0.10% |
Apr 22, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | 0.14% |
Apr 19, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | 0.02% |
Apr 18, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.17% |
Apr 17, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | 0.18% |
Apr 16, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.12% |
Apr 15, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | -0.59% |
Highest: 7.450 | Lowest: 7.331 | Difference: 0.120 | Average: 7.386 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review