
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.115 | 10.115 | 10.115 | 10.113 | 0.02% |
Aug 07, 2025 | 10.113 | 10.113 | 10.113 | 10.112 | 0.02% |
Aug 06, 2025 | 10.112 | 10.112 | 10.112 | 10.108 | 0.03% |
Aug 05, 2025 | 10.108 | 10.108 | 10.108 | 10.106 | 0.02% |
Aug 04, 2025 | 10.106 | 10.106 | 10.106 | 10.103 | 0.03% |
Aug 01, 2025 | 10.103 | 10.103 | 10.107 | 10.103 | -0.04% |
Jul 31, 2025 | 10.107 | 10.107 | 10.107 | 10.106 | 0.01% |
Jul 30, 2025 | 10.106 | 10.106 | 10.106 | 10.104 | 0.02% |
Jul 29, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.00% |
Jul 28, 2025 | 10.104 | 10.104 | 10.104 | 10.099 | 0.04% |
Jul 25, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.01% |
Jul 24, 2025 | 10.098 | 10.098 | 10.098 | 10.096 | 0.02% |
Jul 23, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | 0.03% |
Jul 22, 2025 | 10.093 | 10.093 | 10.093 | 10.092 | 0.02% |
Jul 21, 2025 | 10.092 | 10.092 | 10.092 | 10.088 | 0.03% |
Jul 18, 2025 | 10.088 | 10.088 | 10.088 | 10.086 | 0.03% |
Jul 17, 2025 | 10.086 | 10.086 | 10.086 | 10.084 | 0.02% |
Jul 16, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.04% |
Jul 15, 2025 | 10.080 | 10.080 | 10.080 | 10.078 | 0.02% |
Jul 14, 2025 | 10.078 | 10.078 | 10.078 | 10.073 | 0.05% |
Jul 11, 2025 | 10.073 | 10.073 | 10.073 | 10.071 | 0.02% |
Highest: 10.115 | Lowest: 10.071 | Difference: 0.044 | Average: 10.097 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review