
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 417.598 | 417.598 | 417.598 | 417.598 | 1.16% |
Jul 16, 2025 | 412.821 | 412.821 | 412.821 | 412.821 | 0.05% |
Jul 15, 2025 | 412.633 | 412.633 | 412.633 | 412.633 | 0.37% |
Jul 14, 2025 | 411.114 | 411.114 | 411.114 | 411.114 | 0.00% |
Jul 11, 2025 | 411.099 | 411.099 | 418.316 | 411.099 | -1.73% |
Jul 10, 2025 | 418.316 | 418.316 | 418.316 | 418.316 | 0.20% |
Jul 09, 2025 | 417.477 | 417.477 | 417.477 | 417.477 | 0.14% |
Jul 08, 2025 | 416.875 | 416.875 | 416.875 | 416.875 | 0.25% |
Jul 07, 2025 | 415.828 | 415.828 | 415.828 | 415.828 | -0.65% |
Jul 04, 2025 | 418.555 | 418.555 | 418.841 | 418.555 | -0.07% |
Jul 03, 2025 | 418.841 | 418.841 | 418.841 | 418.841 | 1.64% |
Jul 02, 2025 | 412.081 | 412.081 | 412.081 | 412.081 | 0.86% |
Jul 01, 2025 | 408.584 | 408.584 | 408.584 | 408.584 | -0.86% |
Jun 30, 2025 | 412.119 | 412.119 | 412.119 | 412.119 | 0.25% |
Jun 27, 2025 | 411.107 | 411.107 | 411.107 | 409.809 | 0.32% |
Jun 26, 2025 | 409.809 | 409.809 | 409.809 | 409.809 | -0.13% |
Jun 25, 2025 | 410.342 | 410.342 | 410.386 | 406.433 | -0.01% |
Jun 24, 2025 | 410.386 | 410.386 | 410.386 | 410.386 | 0.97% |
Jun 23, 2025 | 406.433 | 406.433 | 406.433 | 406.433 | -0.53% |
Highest: 418.841 | Lowest: 406.433 | Difference: 12.408 | Average: 413.264 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review