
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 411.107 | 411.107 | 411.107 | 409.809 | 0.32% |
Jun 26, 2025 | 409.809 | 409.809 | 409.809 | 409.809 | -0.13% |
Jun 25, 2025 | 410.342 | 410.342 | 410.386 | 406.433 | -0.01% |
Jun 24, 2025 | 410.386 | 410.386 | 410.386 | 410.386 | 0.97% |
Jun 23, 2025 | 406.433 | 406.433 | 406.433 | 406.433 | -0.53% |
Jun 18, 2025 | 408.600 | 408.600 | 408.600 | 408.600 | -0.62% |
Jun 17, 2025 | 411.156 | 411.156 | 411.156 | 411.156 | -1.01% |
Jun 16, 2025 | 415.350 | 415.350 | 415.350 | 415.350 | 0.45% |
Jun 13, 2025 | 413.485 | 413.485 | 419.744 | 413.485 | -1.49% |
Jun 12, 2025 | 419.744 | 419.744 | 419.744 | 419.744 | -0.41% |
Jun 11, 2025 | 421.477 | 421.477 | 421.477 | 421.477 | -0.04% |
Jun 10, 2025 | 421.629 | 421.629 | 421.629 | 421.629 | 0.60% |
Jun 09, 2025 | 419.126 | 419.126 | 419.126 | 419.126 | -0.07% |
Jun 06, 2025 | 419.427 | 419.427 | 419.427 | 414.946 | 1.08% |
Jun 05, 2025 | 414.946 | 414.946 | 414.946 | 414.946 | 0.15% |
Jun 04, 2025 | 414.337 | 414.337 | 414.337 | 414.337 | 0.91% |
Jun 03, 2025 | 410.602 | 410.602 | 410.602 | 410.602 | 1.22% |
Jun 02, 2025 | 405.672 | 405.672 | 405.672 | 405.018 | 0.16% |
May 30, 2025 | 405.018 | 405.018 | 405.018 | 405.018 | 1.37% |
May 28, 2025 | 399.561 | 399.561 | 399.561 | 399.561 | -0.22% |
Highest: 421.629 | Lowest: 399.561 | Difference: 22.068 | Average: 412.410 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review