
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 345.959 | 345.959 | 345.959 | 345.959 | 2.73% |
Apr 23, 2025 | 336.780 | 336.780 | 336.780 | 336.780 | 3.03% |
Apr 22, 2025 | 326.889 | 326.889 | 330.358 | 326.889 | -1.05% |
Apr 17, 2025 | 330.358 | 330.358 | 330.358 | 330.358 | 0.11% |
Apr 16, 2025 | 329.986 | 329.986 | 329.986 | 329.986 | -2.46% |
Apr 15, 2025 | 338.313 | 338.313 | 338.313 | 338.313 | 0.87% |
Apr 14, 2025 | 335.405 | 335.405 | 335.405 | 335.405 | 1.09% |
Apr 11, 2025 | 331.788 | 331.788 | 331.788 | 330.855 | 0.28% |
Apr 10, 2025 | 330.855 | 330.855 | 330.855 | 330.855 | -2.87% |
Apr 09, 2025 | 340.642 | 340.642 | 340.642 | 340.642 | 5.13% |
Apr 08, 2025 | 324.011 | 324.011 | 324.011 | 324.011 | -0.59% |
Apr 07, 2025 | 325.937 | 325.937 | 325.937 | 325.937 | -0.22% |
Apr 04, 2025 | 326.655 | 326.655 | 344.219 | 326.655 | -5.10% |
Apr 03, 2025 | 344.219 | 344.219 | 344.219 | 344.219 | -6.92% |
Apr 02, 2025 | 369.809 | 369.809 | 369.809 | 369.809 | 0.02% |
Apr 01, 2025 | 369.731 | 369.731 | 369.731 | 369.731 | 0.79% |
Mar 31, 2025 | 366.820 | 366.820 | 366.820 | 366.820 | -0.81% |
Mar 28, 2025 | 369.804 | 369.804 | 376.709 | 369.804 | -1.83% |
Mar 27, 2025 | 376.709 | 376.709 | 376.709 | 376.709 | -1.22% |
Highest: 376.709 | Lowest: 324.011 | Difference: 52.699 | Average: 343.193 | Change %: -9.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review