
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 424.758 | 424.758 | 424.758 | 417.617 | 1.71% |
Sep 30, 2025 | 417.617 | 417.617 | 417.617 | 417.617 | -0.47% |
Sep 29, 2025 | 419.594 | 419.594 | 419.594 | 419.594 | 1.05% |
Sep 26, 2025 | 415.236 | 415.236 | 415.502 | 415.236 | -0.06% |
Sep 25, 2025 | 415.502 | 415.502 | 415.502 | 415.502 | 0.06% |
Sep 24, 2025 | 415.248 | 415.248 | 415.248 | 415.248 | -0.38% |
Sep 23, 2025 | 416.833 | 416.833 | 416.833 | 416.833 | -0.89% |
Sep 22, 2025 | 420.586 | 420.586 | 420.586 | 420.586 | -0.06% |
Sep 19, 2025 | 420.848 | 420.848 | 420.848 | 420.848 | -0.04% |
Sep 18, 2025 | 421.029 | 421.029 | 421.029 | 421.029 | 2.23% |
Sep 17, 2025 | 411.864 | 411.864 | 411.864 | 411.864 | 0.38% |
Sep 16, 2025 | 410.318 | 410.318 | 410.318 | 410.318 | -0.93% |
Sep 15, 2025 | 414.161 | 414.161 | 414.161 | 414.161 | 0.97% |
Sep 12, 2025 | 410.196 | 410.196 | 413.341 | 410.196 | -0.76% |
Sep 11, 2025 | 413.341 | 413.341 | 413.341 | 413.341 | 0.41% |
Sep 10, 2025 | 411.654 | 411.654 | 411.654 | 411.654 | 0.60% |
Sep 09, 2025 | 409.212 | 409.212 | 409.212 | 409.212 | -0.40% |
Sep 08, 2025 | 410.838 | 410.838 | 410.838 | 410.838 | 1.07% |
Sep 05, 2025 | 406.478 | 406.478 | 406.478 | 405.818 | 0.16% |
Sep 04, 2025 | 405.818 | 405.818 | 405.818 | 405.818 | 0.53% |
Highest: 424.758 | Lowest: 405.818 | Difference: 18.940 | Average: 414.557 | Change %: 5.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review