Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 429.341 | 429.341 | 429.341 | 429.341 | -1.00% |
| Oct 21, 2025 | 433.673 | 433.673 | 433.673 | 433.673 | 0.97% |
| Oct 20, 2025 | 429.491 | 429.491 | 429.999 | 424.493 | 1.18% |
| Oct 17, 2025 | 424.493 | 424.493 | 424.493 | 424.493 | -0.41% |
| Oct 16, 2025 | 426.250 | 426.250 | 429.999 | 424.493 | -0.09% |
| Oct 15, 2025 | 426.626 | 426.626 | 426.626 | 426.626 | 0.93% |
| Oct 10, 2025 | 422.678 | 422.678 | 436.496 | 422.678 | -3.17% |
| Oct 09, 2025 | 436.496 | 436.496 | 436.496 | 436.496 | 0.30% |
| Oct 08, 2025 | 435.169 | 435.169 | 435.169 | 435.169 | 1.34% |
| Oct 07, 2025 | 429.421 | 429.421 | 429.421 | 429.421 | -0.33% |
| Oct 06, 2025 | 430.842 | 430.842 | 430.842 | 430.842 | 0.63% |
| Oct 03, 2025 | 428.135 | 428.135 | 429.071 | 428.135 | -0.22% |
| Oct 02, 2025 | 429.071 | 429.071 | 429.071 | 429.071 | 1.02% |
| Oct 01, 2025 | 424.758 | 424.758 | 424.758 | 417.617 | 1.71% |
| Sep 30, 2025 | 417.617 | 417.617 | 417.617 | 417.617 | -0.47% |
| Sep 29, 2025 | 419.594 | 419.594 | 419.594 | 419.594 | 1.05% |
| Sep 26, 2025 | 415.236 | 415.236 | 415.502 | 415.236 | -0.06% |
| Sep 25, 2025 | 415.502 | 415.502 | 415.502 | 415.502 | 0.06% |
| Sep 24, 2025 | 415.248 | 415.248 | 415.248 | 415.248 | -0.38% |
| Sep 23, 2025 | 416.833 | 416.833 | 416.833 | 416.833 | -0.89% |
| Highest: 436.496 | Lowest: 415.236 | Difference: 21.259 | Average: 425.324 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review