Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Eq Blue Planet 1 K (0P00000LTA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
345.959 +9.179    +2.73%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008806112 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 87.46M
Eq Sininen Planeetta 1 K 345.959 +9.179 +2.73%

0P00000LTA Historical Data

 
Get free historical data for 0P00000LTA fund. You'll find the end of day price of the Eq Blue Planet 1 K fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 345.959 345.959 345.959 345.959 2.73%
Apr 23, 2025 336.780 336.780 336.780 336.780 3.03%
Apr 22, 2025 326.889 326.889 330.358 326.889 -1.05%
Apr 17, 2025 330.358 330.358 330.358 330.358 0.11%
Apr 16, 2025 329.986 329.986 329.986 329.986 -2.46%
Apr 15, 2025 338.313 338.313 338.313 338.313 0.87%
Apr 14, 2025 335.405 335.405 335.405 335.405 1.09%
Apr 11, 2025 331.788 331.788 331.788 330.855 0.28%
Apr 10, 2025 330.855 330.855 330.855 330.855 -2.87%
Apr 09, 2025 340.642 340.642 340.642 340.642 5.13%
Apr 08, 2025 324.011 324.011 324.011 324.011 -0.59%
Apr 07, 2025 325.937 325.937 325.937 325.937 -0.22%
Apr 04, 2025 326.655 326.655 344.219 326.655 -5.10%
Apr 03, 2025 344.219 344.219 344.219 344.219 -6.92%
Apr 02, 2025 369.809 369.809 369.809 369.809 0.02%
Apr 01, 2025 369.731 369.731 369.731 369.731 0.79%
Mar 31, 2025 366.820 366.820 366.820 366.820 -0.81%
Mar 28, 2025 369.804 369.804 376.709 369.804 -1.83%
Mar 27, 2025 376.709 376.709 376.709 376.709 -1.22%
Highest: 376.709 Lowest: 324.011 Difference: 52.699 Average: 343.193 Change %: -9.285
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LTA Comments

Write your thoughts about Eq Blue Planet 1 K
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email