
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 552.100 | 552.100 | 552.100 | 552.100 | 0.69% |
Jul 22, 2025 | 548.313 | 548.313 | 548.313 | 548.313 | -0.16% |
Jul 21, 2025 | 549.179 | 549.179 | 549.179 | 549.179 | -0.29% |
Jul 18, 2025 | 550.775 | 550.775 | 553.660 | 550.775 | -0.52% |
Jul 17, 2025 | 553.660 | 553.660 | 553.660 | 553.660 | 0.62% |
Jul 16, 2025 | 550.275 | 550.275 | 550.275 | 550.275 | 0.50% |
Jul 15, 2025 | 547.513 | 547.513 | 547.513 | 547.513 | 0.17% |
Jul 14, 2025 | 546.574 | 546.574 | 546.574 | 546.574 | 0.22% |
Jul 11, 2025 | 545.356 | 545.356 | 547.776 | 545.356 | -0.44% |
Jul 10, 2025 | 547.776 | 547.776 | 547.776 | 547.776 | 0.58% |
Jul 09, 2025 | 544.594 | 544.594 | 544.594 | 544.594 | 0.41% |
Jul 08, 2025 | 542.356 | 542.356 | 542.356 | 542.356 | 0.32% |
Jul 07, 2025 | 540.641 | 540.641 | 540.641 | 540.641 | -0.45% |
Jul 04, 2025 | 543.086 | 543.086 | 544.293 | 543.086 | -0.22% |
Jul 03, 2025 | 544.293 | 544.293 | 544.293 | 544.293 | 0.97% |
Jul 02, 2025 | 539.051 | 539.051 | 539.051 | 539.051 | 0.57% |
Jul 01, 2025 | 536.008 | 536.008 | 536.008 | 536.008 | -0.45% |
Jun 30, 2025 | 538.430 | 538.430 | 538.430 | 538.430 | 0.34% |
Jun 27, 2025 | 536.589 | 536.589 | 536.589 | 534.229 | 0.44% |
Highest: 553.660 | Lowest: 534.229 | Difference: 19.431 | Average: 545.083 | Change %: 3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review