
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 539.051 | 539.051 | 539.051 | 539.051 | 0.57% |
Jul 01, 2025 | 536.008 | 536.008 | 536.008 | 536.008 | -0.45% |
Jun 30, 2025 | 538.430 | 538.430 | 538.430 | 538.430 | 0.34% |
Jun 27, 2025 | 536.589 | 536.589 | 536.589 | 534.229 | 0.44% |
Jun 26, 2025 | 534.229 | 534.229 | 534.229 | 534.229 | 0.05% |
Jun 25, 2025 | 533.946 | 533.946 | 533.946 | 533.946 | -0.03% |
Jun 24, 2025 | 534.133 | 534.133 | 534.133 | 531.156 | 0.36% |
Jun 23, 2025 | 532.218 | 532.218 | 532.218 | 532.218 | 0.55% |
Jun 18, 2025 | 529.315 | 529.315 | 529.315 | 529.315 | 0.13% |
Jun 17, 2025 | 528.622 | 528.622 | 528.622 | 528.622 | -0.27% |
Jun 16, 2025 | 530.079 | 530.079 | 530.079 | 530.079 | 0.53% |
Jun 13, 2025 | 527.304 | 527.304 | 531.473 | 527.304 | -0.78% |
Jun 12, 2025 | 531.473 | 531.473 | 531.473 | 531.473 | -0.49% |
Jun 11, 2025 | 534.064 | 534.064 | 534.064 | 534.064 | -0.77% |
Jun 10, 2025 | 538.182 | 538.182 | 538.182 | 538.182 | 0.40% |
Jun 09, 2025 | 536.062 | 536.062 | 536.062 | 536.062 | -0.08% |
Jun 06, 2025 | 536.471 | 536.471 | 536.471 | 527.801 | 1.64% |
Jun 05, 2025 | 527.801 | 527.801 | 527.801 | 527.801 | -0.73% |
Jun 04, 2025 | 531.694 | 531.694 | 531.694 | 531.694 | -0.35% |
Jun 03, 2025 | 533.553 | 533.553 | 533.553 | 533.553 | 0.96% |
Highest: 539.051 | Lowest: 527.304 | Difference: 11.747 | Average: 533.461 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review