
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 251.669 | 251.669 | 251.669 | 251.669 | -7.09% |
Apr 02, 2025 | 270.888 | 270.888 | 270.888 | 270.888 | 0.25% |
Apr 01, 2025 | 270.221 | 270.221 | 270.221 | 270.221 | 0.30% |
Mar 31, 2025 | 269.410 | 269.410 | 269.410 | 269.410 | 0.75% |
Mar 28, 2025 | 267.396 | 267.396 | 273.406 | 267.396 | -2.20% |
Mar 27, 2025 | 273.406 | 273.406 | 273.406 | 273.406 | -0.48% |
Mar 26, 2025 | 274.722 | 274.722 | 274.722 | 274.722 | -0.95% |
Mar 25, 2025 | 277.349 | 277.349 | 277.349 | 277.349 | 0.10% |
Mar 24, 2025 | 277.075 | 277.075 | 277.075 | 277.075 | 1.90% |
Mar 21, 2025 | 271.900 | 271.900 | 271.900 | 270.721 | 0.44% |
Mar 20, 2025 | 270.721 | 270.721 | 270.721 | 270.721 | 0.07% |
Mar 19, 2025 | 270.543 | 270.543 | 270.543 | 270.543 | 1.54% |
Mar 18, 2025 | 266.429 | 266.429 | 266.429 | 266.429 | -1.11% |
Mar 17, 2025 | 269.429 | 269.429 | 269.429 | 269.429 | 0.19% |
Mar 14, 2025 | 268.911 | 268.911 | 268.911 | 268.911 | -2.46% |
Mar 13, 2025 | 275.690 | 275.690 | 275.690 | 275.690 | -0.80% |
Mar 12, 2025 | 277.920 | 277.920 | 277.920 | 277.920 | 0.54% |
Mar 11, 2025 | 276.440 | 276.440 | 276.440 | 276.440 | -1.57% |
Mar 10, 2025 | 280.847 | 280.847 | 280.847 | 280.847 | -2.39% |
Mar 07, 2025 | 287.737 | 287.737 | 287.737 | 287.737 | 0.08% |
Mar 06, 2025 | 287.507 | 287.507 | 287.507 | 287.507 | -2.27% |
Highest: 287.737 | Lowest: 251.669 | Difference: 36.068 | Average: 273.153 | Change %: -14.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review