
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 250.145 | 250.145 | 250.145 | 250.145 | 1.81% |
Apr 23, 2025 | 245.688 | 245.688 | 245.688 | 245.688 | 2.81% |
Apr 22, 2025 | 238.967 | 238.967 | 241.416 | 238.967 | -1.01% |
Apr 17, 2025 | 241.416 | 241.416 | 241.416 | 241.416 | 0.51% |
Apr 16, 2025 | 240.202 | 240.202 | 240.202 | 240.202 | -2.75% |
Apr 15, 2025 | 246.997 | 246.997 | 246.997 | 246.997 | 0.18% |
Apr 14, 2025 | 246.551 | 246.551 | 246.551 | 246.551 | 0.53% |
Apr 11, 2025 | 245.240 | 245.240 | 245.240 | 244.288 | 0.39% |
Apr 10, 2025 | 244.288 | 244.288 | 244.288 | 244.288 | -4.68% |
Apr 09, 2025 | 256.269 | 256.269 | 256.269 | 256.269 | 8.24% |
Apr 08, 2025 | 236.754 | 236.754 | 236.754 | 236.754 | -1.47% |
Apr 07, 2025 | 240.278 | 240.278 | 240.278 | 240.278 | 0.37% |
Apr 04, 2025 | 239.400 | 239.400 | 251.669 | 239.400 | -4.87% |
Apr 03, 2025 | 251.669 | 251.669 | 251.669 | 251.669 | -7.09% |
Apr 02, 2025 | 270.888 | 270.888 | 270.888 | 270.888 | 0.25% |
Apr 01, 2025 | 270.221 | 270.221 | 270.221 | 270.221 | 0.30% |
Mar 31, 2025 | 269.410 | 269.410 | 269.410 | 269.410 | 0.75% |
Mar 28, 2025 | 267.396 | 267.396 | 273.406 | 267.396 | -2.20% |
Mar 27, 2025 | 273.406 | 273.406 | 273.406 | 273.406 | -0.48% |
Mar 26, 2025 | 274.722 | 274.722 | 274.722 | 274.722 | -0.95% |
Highest: 274.722 | Lowest: 236.754 | Difference: 37.968 | Average: 252.495 | Change %: -9.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review