
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 287.885 | 287.885 | 287.885 | 287.184 | 0.24% |
Jul 29, 2025 | 287.184 | 287.184 | 287.184 | 287.184 | 0.70% |
Jul 28, 2025 | 285.191 | 285.191 | 285.191 | 285.191 | 0.81% |
Jul 25, 2025 | 282.889 | 282.889 | 282.889 | 280.902 | 0.71% |
Jul 24, 2025 | 280.902 | 280.902 | 280.902 | 280.902 | -0.21% |
Jul 23, 2025 | 281.483 | 281.483 | 281.483 | 281.483 | 0.69% |
Jul 22, 2025 | 279.552 | 279.552 | 279.552 | 279.552 | -0.16% |
Jul 21, 2025 | 279.994 | 279.994 | 279.994 | 279.994 | -0.29% |
Jul 18, 2025 | 280.808 | 280.808 | 282.279 | 280.808 | -0.52% |
Jul 17, 2025 | 282.279 | 282.279 | 282.279 | 282.279 | 0.62% |
Jul 16, 2025 | 280.553 | 280.553 | 280.553 | 280.553 | 0.50% |
Jul 15, 2025 | 279.145 | 279.145 | 279.145 | 279.145 | 0.17% |
Jul 14, 2025 | 278.666 | 278.666 | 278.666 | 278.666 | 0.22% |
Jul 11, 2025 | 278.045 | 278.045 | 279.279 | 278.045 | -0.44% |
Jul 10, 2025 | 279.279 | 279.279 | 279.279 | 279.279 | 0.58% |
Jul 09, 2025 | 277.657 | 277.657 | 277.657 | 277.657 | 0.41% |
Jul 08, 2025 | 276.515 | 276.515 | 276.515 | 276.515 | 0.32% |
Jul 07, 2025 | 275.641 | 275.641 | 275.641 | 275.641 | -0.45% |
Jul 04, 2025 | 276.888 | 276.888 | 277.503 | 276.888 | -0.22% |
Jul 03, 2025 | 277.503 | 277.503 | 277.503 | 277.503 | 0.97% |
Jul 02, 2025 | 274.830 | 274.830 | 274.830 | 274.830 | 0.57% |
Highest: 287.885 | Lowest: 274.830 | Difference: 13.055 | Average: 280.137 | Change %: 5.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review