
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20,784.160 | 20,784.160 | 20,784.160 | 20,711.180 | 0.35% |
Jun 04, 2025 | 20,711.180 | 20,711.180 | 20,711.180 | 20,626.400 | 0.41% |
Jun 03, 2025 | 20,626.400 | 20,626.400 | 20,626.400 | 20,600.090 | 0.13% |
Jun 02, 2025 | 20,600.090 | 20,600.090 | 20,652.789 | 20,600.090 | -0.26% |
May 30, 2025 | 20,652.789 | 20,652.789 | 20,652.789 | 20,652.789 | 0.37% |
May 28, 2025 | 20,575.971 | 20,575.971 | 20,575.971 | 20,575.971 | -0.73% |
May 27, 2025 | 20,727.561 | 20,727.561 | 20,727.561 | 20,727.561 | -0.15% |
May 26, 2025 | 20,758.529 | 20,758.529 | 20,758.529 | 20,621.779 | 0.66% |
May 23, 2025 | 20,621.779 | 20,621.779 | 20,702.650 | 20,621.779 | -0.39% |
May 22, 2025 | 20,702.650 | 20,702.650 | 20,894.330 | 20,702.650 | -0.92% |
May 21, 2025 | 20,894.330 | 20,894.330 | 20,937.859 | 20,894.330 | -0.21% |
May 20, 2025 | 20,937.859 | 20,937.859 | 20,937.859 | 20,837.449 | 0.48% |
May 19, 2025 | 20,837.449 | 20,837.449 | 20,837.449 | 20,835.480 | 0.01% |
May 16, 2025 | 20,835.480 | 20,835.480 | 20,835.480 | 20,655.590 | 0.87% |
May 15, 2025 | 20,655.590 | 20,655.590 | 20,655.590 | 20,571.619 | 0.41% |
May 14, 2025 | 20,571.619 | 20,571.619 | 20,685.471 | 20,571.619 | -0.55% |
May 13, 2025 | 20,685.471 | 20,685.471 | 20,685.471 | 20,606.359 | 0.38% |
May 12, 2025 | 20,606.359 | 20,606.359 | 20,606.359 | 20,292.131 | 1.55% |
May 09, 2025 | 20,292.131 | 20,292.131 | 20,292.131 | 20,292.131 | 0.99% |
May 07, 2025 | 20,093.010 | 20,093.010 | 20,093.010 | 20,093.010 | -1.08% |
Highest: 20,937.859 | Lowest: 20,093.010 | Difference: 844.850 | Average: 20,658.520 | Change %: 2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review