
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20,266.990 | 20,266.990 | 20,284.490 | 20,266.990 | -0.09% |
Jun 25, 2025 | 20,284.490 | 20,284.490 | 20,351.359 | 20,284.490 | -0.33% |
Jun 24, 2025 | 20,351.359 | 20,351.359 | 20,351.359 | 20,091.240 | 1.29% |
Jun 23, 2025 | 20,091.240 | 20,091.240 | 20,091.240 | 20,063.590 | 0.14% |
Jun 20, 2025 | 20,063.590 | 20,063.590 | 20,063.590 | 20,063.590 | -0.05% |
Jun 19, 2025 | 20,074.631 | 20,074.631 | 20,074.631 | 20,074.631 | -0.67% |
Jun 18, 2025 | 20,209.699 | 20,209.699 | 20,294.711 | 20,209.699 | -0.42% |
Jun 17, 2025 | 20,294.711 | 20,294.711 | 20,294.711 | 20,294.711 | -0.83% |
Jun 16, 2025 | 20,465.420 | 20,465.420 | 20,528.080 | 20,465.420 | -0.31% |
Jun 13, 2025 | 20,528.080 | 20,528.080 | 20,725.141 | 20,528.080 | -0.95% |
Jun 12, 2025 | 20,725.141 | 20,725.141 | 20,846.760 | 20,725.141 | -0.58% |
Jun 11, 2025 | 20,846.760 | 20,846.760 | 20,890.141 | 20,846.760 | -0.21% |
Jun 10, 2025 | 20,890.141 | 20,890.141 | 20,890.141 | 20,890.141 | 0.19% |
Jun 06, 2025 | 20,849.990 | 20,849.990 | 20,849.990 | 20,849.990 | 0.32% |
Jun 05, 2025 | 20,784.160 | 20,784.160 | 20,784.160 | 20,711.180 | 0.35% |
Jun 04, 2025 | 20,711.180 | 20,711.180 | 20,711.180 | 20,626.400 | 0.41% |
Jun 03, 2025 | 20,626.400 | 20,626.400 | 20,626.400 | 20,600.090 | 0.13% |
Jun 02, 2025 | 20,600.090 | 20,600.090 | 20,652.789 | 20,600.090 | -0.26% |
May 30, 2025 | 20,652.789 | 20,652.789 | 20,652.789 | 20,652.789 | 0.37% |
Highest: 20,890.141 | Lowest: 20,063.590 | Difference: 826.551 | Average: 20,490.361 | Change %: -1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review