
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 6.055 | 6.055 | 6.066 | 6.055 | -0.18% |
Jun 01, 2025 | 6.066 | 6.066 | 6.066 | 6.066 | 0.00% |
May 31, 2025 | 6.066 | 6.066 | 6.066 | 6.066 | 0.00% |
May 30, 2025 | 6.066 | 6.066 | 6.066 | 6.066 | 0.02% |
May 29, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | 0.09% |
May 28, 2025 | 6.059 | 6.059 | 6.059 | 6.059 | -0.41% |
May 27, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | 0.31% |
May 26, 2025 | 6.065 | 6.065 | 6.065 | 6.022 | 0.71% |
May 25, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
May 24, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
May 23, 2025 | 6.022 | 6.022 | 6.067 | 6.022 | -0.73% |
May 22, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | -0.29% |
May 21, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | -0.13% |
May 20, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | 0.19% |
May 19, 2025 | 6.081 | 6.081 | 6.081 | 6.074 | 0.12% |
May 18, 2025 | 6.074 | 6.074 | 6.074 | 6.074 | 0.00% |
May 17, 2025 | 6.074 | 6.074 | 6.074 | 6.074 | 0.00% |
May 16, 2025 | 6.074 | 6.074 | 6.074 | 6.074 | 0.23% |
May 15, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 0.31% |
May 14, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | -0.12% |
May 13, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | 0.18% |
May 12, 2025 | 6.037 | 6.037 | 6.037 | 5.999 | 0.63% |
May 11, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | 0.00% |
May 10, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | 0.00% |
May 09, 2025 | 5.999 | 5.999 | 5.999 | 5.989 | 0.18% |
May 08, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | 0.43% |
May 07, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | -0.10% |
May 06, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | -0.26% |
May 05, 2025 | 5.985 | 5.985 | 5.985 | 5.974 | 0.18% |
Highest: 6.092 | Lowest: 5.964 | Difference: 0.129 | Average: 6.042 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review