Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 560.750 | 560.750 | 560.750 | 560.750 | -0.49% |
Oct 30, 2024 | 563.510 | 563.510 | 563.510 | 563.510 | -0.56% |
Oct 29, 2024 | 566.690 | 566.690 | 566.690 | 566.690 | -0.24% |
Oct 28, 2024 | 568.040 | 568.040 | 568.040 | 568.040 | 0.34% |
Oct 25, 2024 | 566.090 | 566.090 | 566.090 | 566.090 | -0.06% |
Oct 24, 2024 | 566.410 | 566.410 | 566.410 | 566.410 | 0.02% |
Oct 23, 2024 | 566.310 | 566.310 | 566.310 | 566.310 | -0.22% |
Oct 22, 2024 | 567.570 | 567.570 | 567.570 | 567.570 | -0.15% |
Oct 21, 2024 | 568.450 | 568.450 | 568.450 | 568.450 | -0.52% |
Oct 18, 2024 | 571.440 | 571.440 | 571.440 | 571.440 | 0.21% |
Oct 17, 2024 | 570.250 | 570.250 | 570.250 | 570.250 | 0.20% |
Oct 16, 2024 | 569.120 | 569.120 | 569.120 | 569.120 | 0.06% |
Oct 15, 2024 | 568.780 | 568.780 | 568.780 | 568.780 | -0.18% |
Oct 14, 2024 | 569.800 | 569.800 | 569.800 | 569.800 | 0.25% |
Oct 11, 2024 | 568.380 | 568.380 | 568.380 | 568.380 | 0.25% |
Oct 10, 2024 | 566.940 | 566.940 | 566.940 | 566.940 | 0.02% |
Oct 09, 2024 | 566.830 | 566.830 | 566.830 | 566.830 | 0.28% |
Oct 08, 2024 | 565.230 | 565.230 | 565.230 | 565.230 | 0.03% |
Oct 07, 2024 | 565.040 | 565.040 | 565.040 | 565.040 | -0.12% |
Highest: 571.440 | Lowest: 560.750 | Difference: 10.690 | Average: 567.138 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review