Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 557.360 | 557.360 | 557.360 | 557.360 | -0.04% |
Nov 19, 2024 | 557.600 | 557.600 | 557.600 | 557.600 | -0.34% |
Nov 18, 2024 | 559.510 | 559.510 | 559.510 | 559.510 | -0.12% |
Nov 15, 2024 | 560.160 | 560.160 | 560.160 | 560.160 | -0.44% |
Nov 14, 2024 | 562.650 | 562.650 | 562.650 | 562.650 | 0.45% |
Nov 13, 2024 | 560.130 | 560.130 | 560.130 | 560.130 | -0.17% |
Nov 12, 2024 | 561.100 | 561.100 | 561.100 | 561.100 | -0.29% |
Nov 08, 2024 | 562.750 | 562.750 | 562.750 | 562.750 | -0.00% |
Nov 07, 2024 | 562.770 | 562.770 | 562.770 | 562.770 | 0.22% |
Nov 06, 2024 | 561.510 | 561.510 | 561.510 | 561.510 | -0.14% |
Nov 05, 2024 | 562.280 | 562.280 | 562.280 | 562.280 | 0.21% |
Nov 04, 2024 | 561.120 | 561.120 | 561.120 | 561.120 | 0.07% |
Oct 31, 2024 | 560.750 | 560.750 | 560.750 | 560.750 | -0.49% |
Oct 30, 2024 | 563.510 | 563.510 | 563.510 | 563.510 | -0.56% |
Oct 29, 2024 | 566.690 | 566.690 | 566.690 | 566.690 | -0.24% |
Oct 28, 2024 | 568.040 | 568.040 | 568.040 | 568.040 | 0.34% |
Oct 25, 2024 | 566.090 | 566.090 | 566.090 | 566.090 | -0.06% |
Oct 24, 2024 | 566.410 | 566.410 | 566.410 | 566.410 | 0.02% |
Oct 23, 2024 | 566.310 | 566.310 | 566.310 | 566.310 | -0.22% |
Oct 22, 2024 | 567.570 | 567.570 | 567.570 | 567.570 | -0.15% |
Highest: 568.040 | Lowest: 557.360 | Difference: 10.680 | Average: 562.715 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review