
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 600.790 | 600.790 | 600.790 | 600.790 | 0.04% |
Jun 25, 2025 | 600.530 | 600.530 | 601.100 | 600.530 | -0.09% |
Jun 24, 2025 | 601.100 | 601.100 | 601.100 | 598.450 | 0.44% |
Jun 23, 2025 | 598.450 | 598.450 | 599.420 | 598.450 | -0.16% |
Jun 20, 2025 | 599.420 | 599.420 | 599.420 | 599.420 | 0.21% |
Jun 19, 2025 | 598.180 | 598.180 | 599.870 | 598.180 | -0.28% |
Jun 18, 2025 | 599.870 | 599.870 | 600.380 | 599.870 | -0.08% |
Jun 17, 2025 | 600.380 | 600.380 | 600.380 | 600.380 | -0.11% |
Jun 16, 2025 | 601.040 | 601.040 | 601.040 | 601.040 | 0.20% |
Jun 13, 2025 | 599.850 | 599.850 | 603.110 | 599.850 | -0.54% |
Jun 12, 2025 | 603.110 | 603.110 | 603.110 | 603.110 | -0.05% |
Jun 11, 2025 | 603.440 | 603.440 | 603.440 | 603.440 | -0.09% |
Jun 10, 2025 | 603.960 | 603.960 | 603.960 | 603.770 | 0.03% |
Jun 06, 2025 | 603.770 | 603.770 | 603.770 | 603.770 | 0.06% |
Jun 05, 2025 | 603.380 | 603.380 | 603.380 | 602.840 | 0.09% |
Jun 04, 2025 | 602.840 | 602.840 | 602.840 | 601.610 | 0.20% |
Jun 03, 2025 | 601.610 | 601.610 | 601.610 | 601.050 | 0.09% |
Jun 02, 2025 | 601.050 | 601.050 | 601.360 | 601.050 | -0.05% |
May 30, 2025 | 601.360 | 601.360 | 601.360 | 600.770 | 0.10% |
Highest: 603.960 | Lowest: 598.180 | Difference: 5.780 | Average: 601.270 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review