
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 603.380 | 603.380 | 603.380 | 602.840 | 0.09% |
Jun 04, 2025 | 602.840 | 602.840 | 602.840 | 601.610 | 0.20% |
Jun 03, 2025 | 601.610 | 601.610 | 601.610 | 601.050 | 0.09% |
Jun 02, 2025 | 601.050 | 601.050 | 601.360 | 601.050 | -0.05% |
May 30, 2025 | 601.360 | 601.360 | 601.360 | 600.770 | 0.10% |
May 28, 2025 | 600.770 | 600.770 | 600.770 | 600.770 | -0.10% |
May 27, 2025 | 601.370 | 601.370 | 601.370 | 601.370 | 0.15% |
May 26, 2025 | 600.440 | 600.440 | 600.440 | 597.540 | 0.49% |
May 23, 2025 | 597.540 | 597.540 | 597.540 | 597.540 | -0.26% |
May 22, 2025 | 599.070 | 599.070 | 600.510 | 599.070 | -0.24% |
May 21, 2025 | 600.510 | 600.510 | 600.750 | 600.510 | -0.04% |
May 20, 2025 | 600.750 | 600.750 | 600.750 | 598.800 | 0.33% |
May 19, 2025 | 598.800 | 598.800 | 598.800 | 597.900 | 0.15% |
May 16, 2025 | 597.900 | 597.900 | 597.900 | 596.430 | 0.25% |
May 15, 2025 | 596.430 | 596.430 | 596.430 | 596.430 | 0.29% |
May 14, 2025 | 594.680 | 594.680 | 594.680 | 594.530 | 0.03% |
May 13, 2025 | 594.530 | 594.530 | 594.530 | 593.610 | 0.15% |
May 12, 2025 | 593.610 | 593.610 | 593.610 | 589.900 | 0.63% |
May 09, 2025 | 589.900 | 589.900 | 589.900 | 587.980 | 0.33% |
Highest: 603.380 | Lowest: 587.980 | Difference: 15.400 | Average: 598.765 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review