Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.04% |
Jan 28, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Jan 27, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.04% |
Jan 24, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.07% |
Jan 23, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.04% |
Jan 22, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.04% |
Jan 20, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
Jan 17, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.05% |
Jan 15, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.09% |
Jan 14, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.05% |
Jan 13, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.04% |
Jan 09, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.08% |
Jan 08, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
Jan 07, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.60% |
Jan 29, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.04% |
Jan 28, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Jan 27, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.04% |
Jan 24, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.07% |
Jan 23, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.04% |
Jan 22, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.04% |
Jan 20, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
Jan 17, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.05% |
Jan 15, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.09% |
Jan 14, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.05% |
Jan 13, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.04% |
Jan 09, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.08% |
Jan 08, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
Jan 07, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.03% |
Jan 06, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.15% |
Jan 02, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.00% |
Highest: 1.720 | Lowest: 1.707 | Difference: 0.013 | Average: 1.714 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review