Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.04% |
Nov 08, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.09% |
Nov 06, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.05% |
Nov 05, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.05% |
Nov 04, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.08% |
Nov 01, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
Oct 31, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.38% |
Oct 30, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Oct 29, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.00% |
Oct 28, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.05% |
Oct 24, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.07% |
Oct 23, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Oct 21, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.88% |
Nov 11, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.04% |
Nov 08, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.09% |
Nov 06, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.05% |
Nov 05, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.05% |
Nov 04, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.08% |
Nov 01, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
Oct 31, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.38% |
Oct 30, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Oct 29, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.00% |
Oct 28, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.05% |
Oct 24, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.07% |
Oct 23, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Oct 21, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Oct 18, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.04% |
Oct 17, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.04% |
Oct 16, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.04% |
Oct 15, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Highest: 1.686 | Lowest: 1.669 | Difference: 0.017 | Average: 1.678 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review