
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 235.762 | 235.762 | 235.762 | 235.762 | 0.33% |
Apr 23, 2025 | 234.978 | 234.978 | 234.978 | 231.331 | 1.58% |
Apr 22, 2025 | 231.331 | 231.331 | 233.787 | 231.331 | -1.05% |
Apr 16, 2025 | 233.787 | 233.787 | 233.787 | 233.787 | 0.12% |
Apr 15, 2025 | 233.514 | 233.514 | 233.514 | 230.098 | 1.48% |
Apr 14, 2025 | 230.098 | 230.098 | 230.098 | 227.582 | 1.11% |
Apr 11, 2025 | 227.582 | 227.582 | 227.582 | 225.234 | 1.04% |
Apr 10, 2025 | 225.234 | 225.234 | 225.234 | 219.143 | 2.78% |
Apr 09, 2025 | 219.143 | 219.143 | 219.143 | 219.143 | -1.65% |
Apr 08, 2025 | 222.813 | 222.813 | 222.813 | 216.940 | 2.71% |
Apr 07, 2025 | 216.940 | 216.940 | 224.608 | 216.940 | -3.41% |
Apr 04, 2025 | 224.608 | 224.608 | 228.149 | 224.608 | -1.55% |
Apr 03, 2025 | 228.149 | 228.149 | 228.149 | 228.149 | -1.50% |
Apr 02, 2025 | 231.626 | 231.626 | 232.782 | 231.626 | -0.50% |
Apr 01, 2025 | 232.782 | 232.782 | 232.782 | 232.009 | 0.33% |
Mar 31, 2025 | 232.009 | 232.003 | 234.787 | 232.003 | -1.18% |
Mar 28, 2025 | 234.787 | 234.787 | 236.907 | 234.787 | -0.90% |
Mar 27, 2025 | 236.907 | 236.907 | 236.907 | 236.907 | -0.19% |
Mar 26, 2025 | 237.357 | 237.357 | 238.863 | 237.357 | -0.63% |
Mar 25, 2025 | 238.863 | 238.863 | 238.863 | 237.907 | 0.40% |
Highest: 238.863 | Lowest: 216.940 | Difference: 21.923 | Average: 230.413 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review