
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 231.626 | 231.626 | 232.782 | 231.626 | -0.50% |
Apr 01, 2025 | 232.782 | 232.782 | 232.782 | 232.009 | 0.33% |
Mar 31, 2025 | 232.009 | 232.003 | 234.787 | 232.003 | -1.18% |
Mar 28, 2025 | 234.787 | 234.787 | 236.907 | 234.787 | -0.90% |
Mar 27, 2025 | 236.907 | 236.907 | 236.907 | 236.907 | -0.19% |
Mar 26, 2025 | 237.357 | 237.357 | 238.863 | 237.357 | -0.63% |
Mar 25, 2025 | 238.863 | 238.863 | 238.863 | 237.907 | 0.40% |
Mar 24, 2025 | 237.907 | 237.907 | 239.148 | 237.907 | -0.52% |
Mar 21, 2025 | 239.148 | 239.148 | 241.809 | 239.148 | -1.10% |
Mar 20, 2025 | 241.809 | 241.809 | 243.686 | 238.649 | -0.77% |
Mar 19, 2025 | 243.686 | 243.686 | 244.007 | 243.686 | -0.13% |
Mar 18, 2025 | 244.007 | 244.007 | 244.007 | 241.683 | 5.35% |
Apr 02, 2025 | 231.626 | 231.626 | 232.782 | 231.626 | -0.50% |
Apr 01, 2025 | 232.782 | 232.782 | 232.782 | 232.009 | 0.33% |
Mar 31, 2025 | 232.009 | 232.003 | 234.787 | 232.003 | -1.18% |
Mar 28, 2025 | 234.787 | 234.787 | 236.907 | 234.787 | -0.90% |
Mar 27, 2025 | 236.907 | 236.907 | 236.907 | 236.907 | -0.19% |
Mar 26, 2025 | 237.357 | 237.357 | 238.863 | 237.357 | -0.63% |
Mar 25, 2025 | 238.863 | 238.863 | 238.863 | 237.907 | 0.40% |
Mar 24, 2025 | 237.907 | 237.907 | 239.148 | 237.907 | -0.52% |
Mar 21, 2025 | 239.148 | 239.148 | 241.809 | 239.148 | -1.10% |
Mar 20, 2025 | 241.809 | 241.809 | 243.686 | 238.649 | -0.77% |
Mar 19, 2025 | 243.686 | 243.686 | 244.007 | 243.686 | -0.13% |
Mar 18, 2025 | 244.007 | 244.007 | 244.007 | 241.683 | 0.96% |
Mar 17, 2025 | 241.683 | 241.683 | 241.683 | 241.683 | 1.26% |
Mar 13, 2025 | 238.682 | 238.682 | 238.682 | 238.682 | -0.35% |
Mar 12, 2025 | 239.513 | 239.513 | 239.513 | 239.513 | -1.27% |
Mar 10, 2025 | 242.586 | 242.586 | 242.586 | 242.586 | -2.14% |
Mar 07, 2025 | 247.885 | 247.885 | 247.885 | 247.885 | -0.22% |
Mar 06, 2025 | 248.438 | 248.438 | 248.438 | 248.438 | -0.66% |
Highest: 248.438 | Lowest: 231.626 | Difference: 16.812 | Average: 238.685 | Change %: -7.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review