
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 249.811 | 249.811 | 250.039 | 249.811 | -0.09% |
Jul 29, 2025 | 250.039 | 250.039 | 250.584 | 250.039 | -0.22% |
Jul 28, 2025 | 250.584 | 250.584 | 252.712 | 250.584 | -0.84% |
Jul 25, 2025 | 252.712 | 252.712 | 252.712 | 252.532 | 0.07% |
Jul 24, 2025 | 252.532 | 252.532 | 252.532 | 251.825 | 0.28% |
Jul 23, 2025 | 251.825 | 251.825 | 251.825 | 248.712 | 1.25% |
Jul 22, 2025 | 248.712 | 248.712 | 250.602 | 248.712 | -0.75% |
Jul 21, 2025 | 250.602 | 250.602 | 250.602 | 249.633 | 0.39% |
Jul 18, 2025 | 249.633 | 249.633 | 249.633 | 249.633 | -1.25% |
Jul 17, 2025 | 252.781 | 252.781 | 252.781 | 252.781 | 1.19% |
Jul 16, 2025 | 249.802 | 249.802 | 249.802 | 249.802 | -0.01% |
Jul 15, 2025 | 249.815 | 249.815 | 249.815 | 249.635 | 0.07% |
Jul 14, 2025 | 249.635 | 249.635 | 250.232 | 249.635 | -0.24% |
Jul 11, 2025 | 250.232 | 250.232 | 252.030 | 250.232 | -0.71% |
Jul 10, 2025 | 252.030 | 252.030 | 252.030 | 251.294 | 0.29% |
Jul 09, 2025 | 251.294 | 251.294 | 251.294 | 249.769 | 0.61% |
Jul 08, 2025 | 249.769 | 249.769 | 249.769 | 249.769 | 0.34% |
Jul 07, 2025 | 248.932 | 248.932 | 248.932 | 248.110 | 0.33% |
Jul 04, 2025 | 248.110 | 248.110 | 248.532 | 248.110 | -0.17% |
Jul 03, 2025 | 248.532 | 248.532 | 248.532 | 248.532 | 0.04% |
Jul 01, 2025 | 248.436 | 248.436 | 248.436 | 248.436 | -0.03% |
Highest: 252.781 | Lowest: 248.110 | Difference: 4.671 | Average: 250.277 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review