
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 257.472 | 257.472 | 257.472 | 257.464 | 0.00% |
Aug 19, 2025 | 257.464 | 257.464 | 257.464 | 257.464 | 1.25% |
Aug 18, 2025 | 254.286 | 254.286 | 254.286 | 254.254 | 0.01% |
Aug 15, 2025 | 254.254 | 254.254 | 254.254 | 254.109 | 0.06% |
Aug 14, 2025 | 254.109 | 254.109 | 254.109 | 253.182 | 0.37% |
Aug 13, 2025 | 253.182 | 253.182 | 253.182 | 248.005 | 0.87% |
Aug 12, 2025 | 250.994 | 250.994 | 250.994 | 248.005 | 0.37% |
Aug 11, 2025 | 250.073 | 250.073 | 252.334 | 250.073 | -0.90% |
Aug 08, 2025 | 252.334 | 252.334 | 252.334 | 250.703 | 0.65% |
Aug 07, 2025 | 250.703 | 250.703 | 250.703 | 246.793 | 1.58% |
Aug 06, 2025 | 246.793 | 246.793 | 246.793 | 246.793 | -0.98% |
Aug 04, 2025 | 249.231 | 247.373 | 249.231 | 244.657 | 1.87% |
Aug 01, 2025 | 244.657 | 244.657 | 247.505 | 244.657 | -1.15% |
Jul 31, 2025 | 247.505 | 247.505 | 249.811 | 247.505 | -0.92% |
Jul 30, 2025 | 249.811 | 249.811 | 250.039 | 249.811 | -0.09% |
Jul 29, 2025 | 250.039 | 250.039 | 250.584 | 250.039 | -0.22% |
Jul 28, 2025 | 250.584 | 250.584 | 252.712 | 250.584 | -0.84% |
Jul 25, 2025 | 252.712 | 252.712 | 252.712 | 252.532 | 0.07% |
Jul 24, 2025 | 252.532 | 252.532 | 252.532 | 251.825 | 0.28% |
Jul 23, 2025 | 251.825 | 251.825 | 251.825 | 248.712 | 1.25% |
Jul 22, 2025 | 248.712 | 248.712 | 250.602 | 248.712 | -0.75% |
Jul 21, 2025 | 250.602 | 250.602 | 250.602 | 249.633 | 0.39% |
Highest: 257.472 | Lowest: 244.657 | Difference: 12.816 | Average: 251.358 | Change %: 3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review