Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Equinor Aksjer Europa (0P0001886X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
235.762 +0.784    +0.33%
24/04 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010759871 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.67B
Equinor Aksjer Europa 235.762 +0.784 +0.33%

0P0001886X Historical Data

 
Get free historical data for 0P0001886X fund. You'll find the end of day price of the Equinor Aksjer Europa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 235.762 235.762 235.762 235.762 0.33%
Apr 23, 2025 234.978 234.978 234.978 231.331 1.58%
Apr 22, 2025 231.331 231.331 233.787 231.331 -1.05%
Apr 16, 2025 233.787 233.787 233.787 233.787 0.12%
Apr 15, 2025 233.514 233.514 233.514 230.098 1.48%
Apr 14, 2025 230.098 230.098 230.098 227.582 1.11%
Apr 11, 2025 227.582 227.582 227.582 225.234 1.04%
Apr 10, 2025 225.234 225.234 225.234 219.143 2.78%
Apr 09, 2025 219.143 219.143 219.143 219.143 -1.65%
Apr 08, 2025 222.813 222.813 222.813 216.940 2.71%
Apr 07, 2025 216.940 216.940 224.608 216.940 -3.41%
Apr 04, 2025 224.608 224.608 228.149 224.608 -1.55%
Apr 03, 2025 228.149 228.149 228.149 228.149 -1.50%
Apr 02, 2025 231.626 231.626 232.782 231.626 -0.50%
Apr 01, 2025 232.782 232.782 232.782 232.009 0.33%
Mar 31, 2025 232.009 232.003 234.787 232.003 -1.18%
Mar 28, 2025 234.787 234.787 236.907 234.787 -0.90%
Mar 27, 2025 236.907 236.907 236.907 236.907 -0.19%
Mar 26, 2025 237.357 237.357 238.863 237.357 -0.63%
Mar 25, 2025 238.863 238.863 238.863 237.907 0.40%
Highest: 238.863 Lowest: 216.940 Difference: 21.923 Average: 230.413 Change %: -0.902
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001886X Comments

Write your thoughts about Equinor Aksjer Europa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email