
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 204.023 | 204.023 | 204.023 | 204.023 | -1.16% |
Jun 04, 2025 | 206.408 | 206.408 | 206.408 | 206.408 | 0.50% |
Jun 03, 2025 | 205.383 | 205.383 | 207.762 | 205.383 | -1.15% |
Jun 02, 2025 | 207.762 | 205.512 | 207.762 | 205.512 | 1.71% |
May 28, 2025 | 204.264 | 204.264 | 204.264 | 203.564 | -0.16% |
May 27, 2025 | 204.598 | 204.598 | 204.598 | 204.598 | 0.15% |
May 26, 2025 | 204.301 | 204.301 | 204.301 | 202.986 | 0.65% |
May 22, 2025 | 202.986 | 202.986 | 203.296 | 202.986 | -0.15% |
May 21, 2025 | 203.296 | 203.296 | 205.031 | 203.296 | -0.85% |
May 20, 2025 | 205.031 | 205.031 | 205.031 | 204.853 | 0.09% |
May 19, 2025 | 204.853 | 204.853 | 205.839 | 204.853 | -0.48% |
May 16, 2025 | 205.839 | 205.839 | 205.839 | 205.839 | -0.23% |
May 15, 2025 | 206.321 | 206.321 | 206.321 | 202.872 | 0.27% |
May 14, 2025 | 205.770 | 205.770 | 205.770 | 202.872 | 0.42% |
May 13, 2025 | 204.912 | 204.912 | 204.912 | 203.218 | 0.83% |
May 12, 2025 | 203.218 | 203.218 | 204.333 | 203.218 | -0.55% |
May 09, 2025 | 204.333 | 204.333 | 204.333 | 202.897 | 0.71% |
May 08, 2025 | 202.897 | 202.897 | 202.897 | 202.897 | 0.02% |
May 06, 2025 | 202.860 | 202.860 | 203.511 | 202.860 | -0.32% |
May 05, 2025 | 203.511 | 203.511 | 203.511 | 199.863 | 0.17% |
Highest: 207.762 | Lowest: 199.863 | Difference: 7.900 | Average: 204.628 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review