
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 207.743 | 207.743 | 207.743 | 207.743 | -0.74% |
Jul 01, 2025 | 209.285 | 209.285 | 209.285 | 209.285 | -0.55% |
Jun 30, 2025 | 210.440 | 210.440 | 210.440 | 208.403 | 0.98% |
Jun 27, 2025 | 208.403 | 208.403 | 208.403 | 208.403 | 0.86% |
Jun 26, 2025 | 206.618 | 206.618 | 206.618 | 206.618 | 0.40% |
Jun 25, 2025 | 205.790 | 205.790 | 205.790 | 205.615 | 0.09% |
Jun 24, 2025 | 205.615 | 205.615 | 205.615 | 205.615 | 2.28% |
Jun 23, 2025 | 201.034 | 201.034 | 202.733 | 201.034 | -0.84% |
Jun 20, 2025 | 202.733 | 202.733 | 202.985 | 202.733 | -0.12% |
Jun 19, 2025 | 202.985 | 202.985 | 202.985 | 202.985 | -0.30% |
Jun 18, 2025 | 203.600 | 203.600 | 203.600 | 200.945 | 1.32% |
Jun 17, 2025 | 200.945 | 200.945 | 201.936 | 200.945 | -0.49% |
Jun 16, 2025 | 201.936 | 201.936 | 201.936 | 200.805 | 0.56% |
Jun 13, 2025 | 200.805 | 200.805 | 203.253 | 200.805 | -1.20% |
Jun 12, 2025 | 203.253 | 203.253 | 205.442 | 203.253 | -1.07% |
Jun 11, 2025 | 205.442 | 205.442 | 205.494 | 205.442 | -0.03% |
Jun 10, 2025 | 205.494 | 205.494 | 205.494 | 204.384 | 0.54% |
Jun 06, 2025 | 204.384 | 204.384 | 204.384 | 204.023 | 0.18% |
Jun 05, 2025 | 204.023 | 204.023 | 204.023 | 204.023 | -1.16% |
Jun 04, 2025 | 206.408 | 206.408 | 206.408 | 206.408 | 0.50% |
Highest: 210.440 | Lowest: 200.805 | Difference: 9.634 | Average: 204.847 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review