Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 206.992 | 206.992 | 206.992 | 206.992 | -0.94% |
Dec 18, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | -0.32% |
Dec 17, 2024 | 209.618 | 209.618 | 209.618 | 209.618 | 0.51% |
Dec 16, 2024 | 208.562 | 208.562 | 208.562 | 208.562 | -0.47% |
Dec 13, 2024 | 209.557 | 209.557 | 209.557 | 209.557 | -1.53% |
Dec 12, 2024 | 212.803 | 212.803 | 212.803 | 212.803 | 0.58% |
Dec 11, 2024 | 211.579 | 211.579 | 211.579 | 211.579 | -0.25% |
Dec 10, 2024 | 212.108 | 212.108 | 212.108 | 212.108 | 0.12% |
Dec 09, 2024 | 211.851 | 211.851 | 211.851 | 211.851 | -0.42% |
Dec 06, 2024 | 212.754 | 212.754 | 212.754 | 212.754 | 0.26% |
Dec 05, 2024 | 212.204 | 212.204 | 212.204 | 212.204 | 0.12% |
Dec 04, 2024 | 211.942 | 211.942 | 211.942 | 211.942 | -1.08% |
Dec 03, 2024 | 214.266 | 214.266 | 214.266 | 214.266 | 0.98% |
Dec 02, 2024 | 212.179 | 212.179 | 212.179 | 212.179 | 1.56% |
Nov 29, 2024 | 208.915 | 208.915 | 208.915 | 208.915 | 0.47% |
Nov 28, 2024 | 207.933 | 207.933 | 207.933 | 207.933 | 0.44% |
Nov 27, 2024 | 207.012 | 207.012 | 207.012 | 207.012 | -0.23% |
Nov 26, 2024 | 207.493 | 207.493 | 207.493 | 207.493 | -0.12% |
Nov 25, 2024 | 207.735 | 207.735 | 207.735 | 207.735 | 0.96% |
Highest: 214.266 | Lowest: 206.992 | Difference: 7.274 | Average: 210.234 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review