
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 197.318 | 197.318 | 197.318 | 197.318 | 0.22% |
Apr 23, 2025 | 196.882 | 196.882 | 196.882 | 192.817 | 2.11% |
Apr 22, 2025 | 192.817 | 192.817 | 193.130 | 192.817 | -0.16% |
Apr 16, 2025 | 193.130 | 193.130 | 193.130 | 193.130 | -0.42% |
Apr 15, 2025 | 193.947 | 193.947 | 193.947 | 190.920 | 1.59% |
Apr 14, 2025 | 190.920 | 190.920 | 191.271 | 190.920 | -0.18% |
Apr 11, 2025 | 191.271 | 191.271 | 195.796 | 191.271 | -2.31% |
Apr 10, 2025 | 195.796 | 195.796 | 195.796 | 185.331 | 5.65% |
Apr 09, 2025 | 185.331 | 185.331 | 185.331 | 185.331 | -1.12% |
Apr 08, 2025 | 187.433 | 187.433 | 187.433 | 178.711 | 4.88% |
Apr 07, 2025 | 178.711 | 178.711 | 191.585 | 178.711 | -6.72% |
Apr 04, 2025 | 191.585 | 191.585 | 191.585 | 190.847 | 0.39% |
Apr 03, 2025 | 190.847 | 190.847 | 190.847 | 190.847 | -1.65% |
Apr 02, 2025 | 194.052 | 194.052 | 195.349 | 194.052 | -0.66% |
Apr 01, 2025 | 195.349 | 195.349 | 195.471 | 195.349 | -0.06% |
Mar 31, 2025 | 195.471 | 195.471 | 200.025 | 195.471 | -2.28% |
Mar 28, 2025 | 200.025 | 200.025 | 202.111 | 200.025 | -1.03% |
Mar 27, 2025 | 202.111 | 202.111 | 202.111 | 202.111 | -0.23% |
Mar 26, 2025 | 202.581 | 202.581 | 202.581 | 201.575 | 0.50% |
Highest: 202.581 | Lowest: 178.711 | Difference: 23.869 | Average: 193.451 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review