Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Equinor Aksjer Pacific Indeks (0P0001886Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
197.318 +0.436    +0.22%
24/04 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010759897 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.34B
Equinor Aksjer Pacific 197.318 +0.436 +0.22%

0P0001886Z Historical Data

 
Get free historical data for 0P0001886Z fund. You'll find the end of day price of the Equinor Aksjer Pacific Indeks fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 197.318 197.318 197.318 197.318 0.22%
Apr 23, 2025 196.882 196.882 196.882 192.817 2.11%
Apr 22, 2025 192.817 192.817 193.130 192.817 -0.16%
Apr 16, 2025 193.130 193.130 193.130 193.130 -0.42%
Apr 15, 2025 193.947 193.947 193.947 190.920 1.59%
Apr 14, 2025 190.920 190.920 191.271 190.920 -0.18%
Apr 11, 2025 191.271 191.271 195.796 191.271 -2.31%
Apr 10, 2025 195.796 195.796 195.796 185.331 5.65%
Apr 09, 2025 185.331 185.331 185.331 185.331 -1.12%
Apr 08, 2025 187.433 187.433 187.433 178.711 4.88%
Apr 07, 2025 178.711 178.711 191.585 178.711 -6.72%
Apr 04, 2025 191.585 191.585 191.585 190.847 0.39%
Apr 03, 2025 190.847 190.847 190.847 190.847 -1.65%
Apr 02, 2025 194.052 194.052 195.349 194.052 -0.66%
Apr 01, 2025 195.349 195.349 195.471 195.349 -0.06%
Mar 31, 2025 195.471 195.471 200.025 195.471 -2.28%
Mar 28, 2025 200.025 200.025 202.111 200.025 -1.03%
Mar 27, 2025 202.111 202.111 202.111 202.111 -0.23%
Mar 26, 2025 202.581 202.581 202.581 201.575 0.50%
Highest: 202.581 Lowest: 178.711 Difference: 23.869 Average: 193.451 Change %: -2.112
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001886Z Comments

Write your thoughts about Equinor Aksjer Pacific Indeks
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email