
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 212.848 | 212.848 | 214.188 | 212.848 | -0.63% |
Jul 25, 2025 | 214.188 | 214.188 | 216.030 | 214.188 | -0.85% |
Jul 24, 2025 | 216.030 | 216.030 | 216.030 | 213.933 | 0.98% |
Jul 23, 2025 | 213.933 | 213.933 | 213.933 | 207.843 | 2.93% |
Jul 22, 2025 | 207.843 | 207.843 | 207.843 | 207.769 | 0.04% |
Jul 21, 2025 | 207.769 | 207.769 | 207.769 | 207.239 | 0.26% |
Jul 18, 2025 | 207.239 | 207.239 | 207.239 | 207.239 | -1.16% |
Jul 17, 2025 | 209.673 | 209.673 | 209.673 | 209.673 | 0.88% |
Jul 16, 2025 | 207.846 | 207.846 | 207.846 | 207.846 | 0.56% |
Jul 15, 2025 | 206.687 | 206.687 | 206.687 | 205.503 | 0.58% |
Jul 14, 2025 | 205.503 | 205.503 | 206.044 | 205.503 | -0.26% |
Jul 11, 2025 | 206.044 | 206.044 | 206.044 | 205.627 | 0.20% |
Jul 10, 2025 | 205.627 | 205.627 | 205.981 | 205.627 | -0.17% |
Jul 09, 2025 | 205.981 | 205.981 | 205.981 | 205.895 | 0.04% |
Jul 08, 2025 | 205.895 | 205.895 | 205.895 | 205.895 | -0.06% |
Jul 07, 2025 | 206.012 | 206.012 | 207.952 | 206.012 | -0.93% |
Jul 04, 2025 | 207.952 | 207.952 | 207.952 | 207.743 | 0.10% |
Jul 03, 2025 | 207.743 | 207.743 | 207.743 | 207.743 | -0.74% |
Jul 01, 2025 | 209.285 | 209.285 | 209.285 | 209.285 | -0.55% |
Jun 30, 2025 | 210.440 | 210.440 | 210.440 | 208.403 | 0.98% |
Highest: 216.030 | Lowest: 205.503 | Difference: 10.527 | Average: 208.727 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review