
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
Jul 21, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
Jul 20, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
Jul 19, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
Jul 18, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
Jul 15, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
Jul 14, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
Jul 13, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | -0.57% |
Jul 12, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | -0.57% |
Jul 11, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | -1.31% |
Jul 08, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 1.32% |
Jul 07, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 1.15% |
Jul 06, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | -1.51% |
Jul 05, 2022 | 5.31 | 5.31 | 5.31 | 5.31 | -2.39% |
Jul 01, 2022 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
Jun 30, 2022 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% |
Jun 29, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
Jun 28, 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
Jun 27, 2022 | 5.49 | 5.49 | 5.49 | 5.49 | -0.36% |
Jun 24, 2022 | 5.51 | 5.51 | 5.51 | 5.51 | -1.96% |
Highest: 5.55 | Lowest: 5.23 | Difference: 0.32 | Average: 5.33 | Change %: -6.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review