
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 49.636 | 49.636 | 49.636 | 49.432 | 0.41% |
Jul 31, 2025 | 49.432 | 49.432 | 49.432 | 49.432 | 0.31% |
Jul 30, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | -0.08% |
Jul 29, 2025 | 49.319 | 49.319 | 49.319 | 49.319 | 0.36% |
Jul 28, 2025 | 49.143 | 49.143 | 49.143 | 49.143 | -0.01% |
Jul 25, 2025 | 49.146 | 49.146 | 49.146 | 49.146 | 0.25% |
Jul 24, 2025 | 49.023 | 49.023 | 49.023 | 49.023 | 0.07% |
Jul 23, 2025 | 48.988 | 48.988 | 48.988 | 48.988 | -0.38% |
Jul 22, 2025 | 49.177 | 49.177 | 49.177 | 49.177 | 0.12% |
Jul 21, 2025 | 49.118 | 49.118 | 49.118 | 49.118 | 0.39% |
Jul 18, 2025 | 48.925 | 48.925 | 48.925 | 48.925 | -0.01% |
Jul 17, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | 0.03% |
Jul 16, 2025 | 48.913 | 48.913 | 48.913 | 48.913 | 0.14% |
Jul 15, 2025 | 48.845 | 48.845 | 48.845 | 48.845 | -0.52% |
Jul 14, 2025 | 49.100 | 49.100 | 49.100 | 49.100 | -0.09% |
Jul 11, 2025 | 49.143 | 49.143 | 49.143 | 49.143 | -0.58% |
Jul 10, 2025 | 49.431 | 49.431 | 49.431 | 49.431 | -0.18% |
Jul 09, 2025 | 49.521 | 49.521 | 49.521 | 49.521 | 0.38% |
Jul 08, 2025 | 49.335 | 49.335 | 49.335 | 49.335 | -0.12% |
Jul 07, 2025 | 49.395 | 49.395 | 49.395 | 49.395 | -0.34% |
Jul 04, 2025 | 49.563 | 49.563 | 49.563 | 49.450 | 0.23% |
Jul 03, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | -0.15% |
Highest: 49.636 | Lowest: 48.845 | Difference: 0.791 | Average: 49.219 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review