
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 50.914 | 50.914 | 50.914 | 50.907 | 0.01% |
Oct 16, 2025 | 50.907 | 50.907 | 50.907 | 50.907 | 0.25% |
Oct 15, 2025 | 50.780 | 50.780 | 50.780 | 50.703 | 0.15% |
Oct 14, 2025 | 50.703 | 50.703 | 50.703 | 50.703 | 0.24% |
Oct 10, 2025 | 50.581 | 50.581 | 50.581 | 50.480 | 0.20% |
Oct 09, 2025 | 50.480 | 50.480 | 50.504 | 50.480 | -0.05% |
Oct 08, 2025 | 50.504 | 50.504 | 50.512 | 50.504 | -0.01% |
Oct 07, 2025 | 50.512 | 50.512 | 50.512 | 50.434 | 0.15% |
Oct 06, 2025 | 50.434 | 50.434 | 50.434 | 50.434 | -0.23% |
Oct 03, 2025 | 50.549 | 50.549 | 50.549 | 50.549 | -0.04% |
Oct 02, 2025 | 50.569 | 50.569 | 50.569 | 50.569 | 0.12% |
Oct 01, 2025 | 50.510 | 50.510 | 50.510 | 50.510 | -0.17% |
Sep 30, 2025 | 50.597 | 50.597 | 50.597 | 50.592 | 0.01% |
Sep 29, 2025 | 50.592 | 50.592 | 50.592 | 50.592 | 0.38% |
Sep 26, 2025 | 50.402 | 50.402 | 50.402 | 50.398 | 0.01% |
Sep 25, 2025 | 50.398 | 50.398 | 50.443 | 50.398 | -0.09% |
Sep 24, 2025 | 50.443 | 50.443 | 50.472 | 50.443 | -0.06% |
Sep 23, 2025 | 50.472 | 50.472 | 50.472 | 50.466 | 0.01% |
Sep 22, 2025 | 50.466 | 50.466 | 50.466 | 50.466 | -0.03% |
Sep 19, 2025 | 50.481 | 50.481 | 50.486 | 50.481 | -0.01% |
Sep 18, 2025 | 50.486 | 50.486 | 50.493 | 50.486 | -0.01% |
Highest: 50.914 | Lowest: 50.398 | Difference: 0.515 | Average: 50.561 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review