
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | -1.55% |
Oct 01, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | -0.15% |
Sep 30, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -1.18% |
Sep 29, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.60% |
Sep 26, 2025 | 3.584 | 3.584 | 3.584 | 3.557 | 0.76% |
Sep 25, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | -0.84% |
Sep 24, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | -0.78% |
Sep 23, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.49% |
Sep 22, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -1.95% |
Sep 19, 2025 | 3.669 | 3.669 | 3.671 | 3.669 | -0.05% |
Sep 18, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.14% |
Sep 17, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 1.05% |
Sep 16, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.49% |
Sep 15, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 1.00% |
Sep 12, 2025 | 3.575 | 3.575 | 3.591 | 3.575 | -0.44% |
Sep 11, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.91% |
Sep 10, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.52% |
Sep 09, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 0.26% |
Sep 08, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | -1.34% |
Sep 05, 2025 | 3.579 | 3.579 | 3.579 | 3.540 | 1.09% |
Highest: 3.671 | Lowest: 3.502 | Difference: 0.169 | Average: 3.589 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review