![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,384.300 | 1,384.300 | 1,384.300 | 1,384.300 | -0.32% |
Jun 26, 2024 | 1,388.720 | 1,388.720 | 1,388.720 | 1,388.720 | 0.08% |
Jun 25, 2024 | 1,387.550 | 1,387.550 | 1,387.550 | 1,387.550 | 0.09% |
Jun 24, 2024 | 1,386.360 | 1,386.360 | 1,386.360 | 1,386.360 | -0.23% |
Jun 21, 2024 | 1,389.570 | 1,389.570 | 1,389.570 | 1,389.570 | -0.81% |
Jun 20, 2024 | 1,400.940 | 1,400.940 | 1,400.940 | 1,400.940 | 0.06% |
Jun 19, 2024 | 1,400.060 | 1,400.060 | 1,400.060 | 1,400.060 | 1.29% |
Jun 18, 2024 | 1,382.280 | 1,382.280 | 1,382.280 | 1,382.280 | 0.72% |
Jun 17, 2024 | 1,372.450 | 1,372.450 | 1,372.450 | 1,372.450 | -0.24% |
Jun 14, 2024 | 1,375.780 | 1,375.780 | 1,375.780 | 1,375.780 | 0.13% |
Jun 13, 2024 | 1,373.980 | 1,373.980 | 1,373.980 | 1,373.980 | 0.68% |
Jun 12, 2024 | 1,364.680 | 1,364.680 | 1,364.680 | 1,364.680 | 0.34% |
Jun 11, 2024 | 1,360.040 | 1,360.040 | 1,360.040 | 1,360.040 | -0.44% |
Jun 10, 2024 | 1,366.050 | 1,366.050 | 1,366.050 | 1,366.050 | -0.30% |
Jun 07, 2024 | 1,370.180 | 1,370.180 | 1,370.180 | 1,370.180 | -0.03% |
Jun 06, 2024 | 1,370.570 | 1,370.570 | 1,370.570 | 1,370.570 | 0.91% |
Jun 05, 2024 | 1,358.160 | 1,358.160 | 1,358.160 | 1,358.160 | 1.23% |
Jun 04, 2024 | 1,341.690 | 1,341.690 | 1,341.690 | 1,341.690 | -1.64% |
Jun 03, 2024 | 1,364.120 | 1,364.120 | 1,364.120 | 1,364.120 | 1.94% |
May 31, 2024 | 1,338.170 | 1,338.170 | 1,338.170 | 1,338.170 | -0.81% |
May 30, 2024 | 1,349.160 | 1,349.160 | 1,349.160 | 1,349.160 | -1.29% |
May 29, 2024 | 1,366.850 | 1,366.850 | 1,366.850 | 1,366.850 | -1.46% |
Highest: 1,400.940 | Lowest: 1,338.170 | Difference: 62.770 | Average: 1,372.348 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review