
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,664.870 | 1,664.870 | 1,680.530 | 1,664.870 | -0.93% |
Aug 25, 2025 | 1,680.530 | 1,680.530 | 1,680.530 | 1,654.540 | 1.57% |
Aug 22, 2025 | 1,654.540 | 1,654.540 | 1,654.540 | 1,647.600 | 0.42% |
Aug 21, 2025 | 1,647.600 | 1,647.600 | 1,647.600 | 1,645.120 | 0.15% |
Aug 20, 2025 | 1,645.120 | 1,645.120 | 1,645.120 | 1,645.120 | -0.85% |
Aug 19, 2025 | 1,659.260 | 1,659.260 | 1,659.260 | 1,659.260 | -0.24% |
Aug 18, 2025 | 1,663.190 | 1,663.190 | 1,663.190 | 1,661.950 | 0.07% |
Aug 15, 2025 | 1,661.950 | 1,661.950 | 1,661.950 | 1,661.950 | 0.04% |
Aug 14, 2025 | 1,661.280 | 1,661.280 | 1,667.960 | 1,661.280 | -0.40% |
Aug 13, 2025 | 1,667.960 | 1,667.960 | 1,667.960 | 1,667.960 | 1.62% |
Aug 12, 2025 | 1,641.450 | 1,641.450 | 1,641.450 | 1,641.450 | 0.12% |
Aug 11, 2025 | 1,639.440 | 1,639.440 | 1,639.440 | 1,636.630 | 0.17% |
Aug 08, 2025 | 1,636.630 | 1,636.630 | 1,636.630 | 1,636.630 | -0.52% |
Aug 07, 2025 | 1,645.110 | 1,645.110 | 1,645.110 | 1,645.110 | 1.33% |
Aug 06, 2025 | 1,623.470 | 1,623.470 | 1,625.440 | 1,623.470 | -0.12% |
Aug 05, 2025 | 1,625.440 | 1,625.440 | 1,625.440 | 1,613.860 | 0.72% |
Aug 04, 2025 | 1,613.860 | 1,613.860 | 1,613.860 | 1,613.860 | -0.43% |
Jul 31, 2025 | 1,620.750 | 1,620.750 | 1,620.750 | 1,620.750 | -0.73% |
Jul 30, 2025 | 1,632.600 | 1,632.600 | 1,632.600 | 1,632.600 | -0.01% |
Jul 29, 2025 | 1,632.710 | 1,632.710 | 1,632.710 | 1,632.710 | -0.24% |
Jul 28, 2025 | 1,636.570 | 1,636.570 | 1,638.990 | 1,636.570 | -0.15% |
Highest: 1,680.530 | Lowest: 1,613.860 | Difference: 66.670 | Average: 1,645.444 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review