
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1,541.540 | 1,541.540 | 1,551.840 | 1,541.540 | -0.66% |
Jun 20, 2025 | 1,551.840 | 1,551.840 | 1,551.840 | 1,551.840 | 1.04% |
Jun 19, 2025 | 1,535.800 | 1,535.800 | 1,535.800 | 1,535.800 | -1.33% |
Jun 18, 2025 | 1,556.470 | 1,556.470 | 1,560.630 | 1,556.470 | -0.27% |
Jun 17, 2025 | 1,560.630 | 1,560.630 | 1,560.630 | 1,560.630 | -0.12% |
Jun 16, 2025 | 1,562.450 | 1,562.450 | 1,562.450 | 1,562.450 | 0.73% |
Jun 13, 2025 | 1,551.170 | 1,551.170 | 1,551.170 | 1,551.170 | -1.02% |
Jun 12, 2025 | 1,567.180 | 1,567.180 | 1,574.730 | 1,567.180 | -0.48% |
Jun 11, 2025 | 1,574.730 | 1,574.730 | 1,574.730 | 1,563.280 | 0.73% |
Jun 10, 2025 | 1,563.280 | 1,563.280 | 1,563.280 | 1,563.280 | 1.56% |
Jun 06, 2025 | 1,539.330 | 1,539.330 | 1,539.330 | 1,539.330 | 0.00% |
Jun 05, 2025 | 1,539.330 | 1,539.330 | 1,539.330 | 1,539.330 | 0.87% |
Jun 04, 2025 | 1,526.120 | 1,526.120 | 1,526.120 | 1,506.770 | 1.28% |
Jun 03, 2025 | 1,506.770 | 1,506.770 | 1,506.770 | 1,506.770 | 0.41% |
Jun 02, 2025 | 1,500.600 | 1,500.600 | 1,504.820 | 1,500.600 | -0.28% |
May 30, 2025 | 1,504.820 | 1,504.820 | 1,504.820 | 1,504.820 | -0.55% |
May 28, 2025 | 1,513.140 | 1,513.140 | 1,513.140 | 1,513.140 | 0.00% |
May 27, 2025 | 1,513.080 | 1,513.080 | 1,513.080 | 1,513.080 | -0.53% |
May 26, 2025 | 1,521.090 | 1,521.090 | 1,521.090 | 1,521.090 | -0.09% |
Highest: 1,574.730 | Lowest: 1,500.600 | Difference: 74.130 | Average: 1,538.388 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review