
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,417.220 | 1,417.220 | 1,417.220 | 1,417.220 | -0.27% |
Apr 23, 2025 | 1,421.090 | 1,421.090 | 1,421.090 | 1,392.140 | 2.08% |
Apr 22, 2025 | 1,392.140 | 1,392.140 | 1,392.140 | 1,392.140 | 0.63% |
Apr 17, 2025 | 1,383.460 | 1,383.460 | 1,383.460 | 1,383.460 | 0.72% |
Apr 16, 2025 | 1,373.530 | 1,373.530 | 1,389.370 | 1,373.530 | -1.14% |
Apr 15, 2025 | 1,389.370 | 1,389.370 | 1,389.370 | 1,389.370 | 0.92% |
Apr 14, 2025 | 1,376.760 | 1,376.760 | 1,376.760 | 1,357.200 | 1.44% |
Apr 11, 2025 | 1,357.200 | 1,357.200 | 1,357.200 | 1,357.200 | 1.62% |
Apr 10, 2025 | 1,335.530 | 1,335.530 | 1,335.530 | 1,290.160 | 3.52% |
Apr 09, 2025 | 1,290.160 | 1,290.160 | 1,301.070 | 1,290.160 | -0.84% |
Apr 08, 2025 | 1,301.070 | 1,301.070 | 1,301.070 | 1,298.270 | 0.22% |
Apr 07, 2025 | 1,298.270 | 1,298.270 | 1,428.980 | 1,298.270 | -9.15% |
Apr 03, 2025 | 1,428.980 | 1,428.980 | 1,428.980 | 1,428.980 | -0.85% |
Apr 02, 2025 | 1,441.180 | 1,441.180 | 1,441.180 | 1,439.070 | 0.15% |
Apr 01, 2025 | 1,439.070 | 1,439.070 | 1,439.070 | 1,426.640 | 0.87% |
Mar 31, 2025 | 1,426.640 | 1,426.640 | 1,426.640 | 1,426.640 | -1.71% |
Mar 28, 2025 | 1,451.500 | 1,451.500 | 1,464.470 | 1,451.500 | -0.89% |
Mar 27, 2025 | 1,464.470 | 1,464.470 | 1,464.470 | 1,464.470 | -0.06% |
Mar 26, 2025 | 1,465.420 | 1,465.420 | 1,465.420 | 1,465.420 | 0.22% |
Mar 25, 2025 | 1,462.270 | 1,462.270 | 1,471.410 | 1,462.270 | -0.62% |
Highest: 1,471.410 | Lowest: 1,290.160 | Difference: 181.250 | Average: 1,395.766 | Change %: -3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review