Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,407.970 | 1,407.970 | 1,407.970 | 1,407.970 | -0.09% |
Jan 22, 2025 | 1,409.200 | 1,409.200 | 1,409.200 | 1,409.200 | 0.18% |
Jan 21, 2025 | 1,406.700 | 1,406.700 | 1,406.700 | 1,406.700 | 0.06% |
Jan 20, 2025 | 1,405.800 | 1,405.800 | 1,405.800 | 1,405.800 | 0.97% |
Jan 17, 2025 | 1,392.320 | 1,392.320 | 1,392.320 | 1,392.320 | 0.31% |
Jan 16, 2025 | 1,387.990 | 1,387.990 | 1,387.990 | 1,387.990 | 1.03% |
Jan 15, 2025 | 1,373.890 | 1,373.890 | 1,373.890 | 1,373.890 | 0.23% |
Jan 14, 2025 | 1,370.750 | 1,370.750 | 1,370.750 | 1,370.750 | 1.43% |
Jan 13, 2025 | 1,351.410 | 1,351.410 | 1,351.410 | 1,351.410 | -1.65% |
Jan 10, 2025 | 1,374.130 | 1,374.130 | 1,374.130 | 1,374.130 | -0.87% |
Jan 09, 2025 | 1,386.170 | 1,386.170 | 1,386.170 | 1,386.170 | -0.38% |
Jan 08, 2025 | 1,391.480 | 1,391.480 | 1,391.480 | 1,391.480 | -1.17% |
Jan 23, 2025 | 1,407.970 | 1,407.970 | 1,407.970 | 1,407.970 | -0.09% |
Jan 22, 2025 | 1,409.200 | 1,409.200 | 1,409.200 | 1,409.200 | 0.18% |
Jan 21, 2025 | 1,406.700 | 1,406.700 | 1,406.700 | 1,406.700 | 0.06% |
Jan 20, 2025 | 1,405.800 | 1,405.800 | 1,405.800 | 1,405.800 | 0.97% |
Jan 17, 2025 | 1,392.320 | 1,392.320 | 1,392.320 | 1,392.320 | 0.31% |
Jan 16, 2025 | 1,387.990 | 1,387.990 | 1,387.990 | 1,387.990 | 1.03% |
Jan 15, 2025 | 1,373.890 | 1,373.890 | 1,373.890 | 1,373.890 | 0.23% |
Jan 14, 2025 | 1,370.750 | 1,370.750 | 1,370.750 | 1,370.750 | 1.43% |
Jan 13, 2025 | 1,351.410 | 1,351.410 | 1,351.410 | 1,351.410 | -1.65% |
Jan 10, 2025 | 1,374.130 | 1,374.130 | 1,374.130 | 1,374.130 | -0.87% |
Jan 09, 2025 | 1,386.170 | 1,386.170 | 1,386.170 | 1,386.170 | -0.38% |
Jan 08, 2025 | 1,391.480 | 1,391.480 | 1,391.480 | 1,391.480 | -0.87% |
Jan 07, 2025 | 1,403.700 | 1,403.700 | 1,403.700 | 1,403.700 | 0.15% |
Jan 06, 2025 | 1,401.540 | 1,401.540 | 1,401.540 | 1,401.540 | 0.55% |
Jan 03, 2025 | 1,393.870 | 1,393.870 | 1,393.870 | 1,393.870 | -0.19% |
Dec 31, 2024 | 1,396.580 | 1,396.580 | 1,396.580 | 1,396.580 | -0.25% |
Dec 30, 2024 | 1,400.080 | 1,400.080 | 1,400.080 | 1,400.080 | -0.40% |
Dec 27, 2024 | 1,405.660 | 1,405.660 | 1,405.660 | 1,405.660 | -0.15% |
Highest: 1,409.200 | Lowest: 1,351.410 | Difference: 57.790 | Average: 1,390.568 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review