
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,506.770 | 1,506.770 | 1,506.770 | 1,506.770 | 0.41% |
Jun 02, 2025 | 1,500.600 | 1,500.600 | 1,504.820 | 1,500.600 | -0.28% |
May 30, 2025 | 1,504.820 | 1,504.820 | 1,504.820 | 1,504.820 | -0.55% |
May 28, 2025 | 1,513.140 | 1,513.140 | 1,513.140 | 1,513.140 | 0.00% |
May 27, 2025 | 1,513.080 | 1,513.080 | 1,513.080 | 1,513.080 | -0.53% |
May 26, 2025 | 1,521.090 | 1,521.090 | 1,521.090 | 1,521.090 | -0.09% |
May 23, 2025 | 1,522.480 | 1,522.480 | 1,522.480 | 1,522.480 | 0.50% |
May 22, 2025 | 1,514.950 | 1,514.950 | 1,514.950 | 1,514.950 | -0.78% |
May 21, 2025 | 1,526.900 | 1,526.900 | 1,526.900 | 1,526.900 | 0.65% |
May 20, 2025 | 1,517.060 | 1,517.060 | 1,517.060 | 1,517.060 | 0.07% |
May 19, 2025 | 1,515.960 | 1,515.960 | 1,523.400 | 1,515.960 | -0.49% |
May 16, 2025 | 1,523.400 | 1,523.400 | 1,523.400 | 1,523.400 | -0.09% |
May 15, 2025 | 1,524.720 | 1,524.720 | 1,524.720 | 1,524.720 | 0.00% |
May 14, 2025 | 1,524.670 | 1,524.670 | 1,524.670 | 1,501.990 | 1.51% |
May 13, 2025 | 1,501.990 | 1,501.990 | 1,501.990 | 1,501.990 | -0.53% |
May 12, 2025 | 1,510.060 | 1,510.060 | 1,510.060 | 1,510.060 | 2.10% |
May 09, 2025 | 1,478.930 | 1,478.930 | 1,478.930 | 1,478.930 | 0.45% |
May 08, 2025 | 1,472.300 | 1,472.300 | 1,472.300 | 1,472.300 | -0.33% |
May 07, 2025 | 1,477.120 | 1,477.120 | 1,477.120 | 1,477.120 | 0.02% |
May 06, 2025 | 1,476.870 | 1,476.870 | 1,476.870 | 1,476.870 | -0.17% |
May 05, 2025 | 1,479.390 | 1,479.390 | 1,479.390 | 1,479.390 | 0.57% |
Highest: 1,526.900 | Lowest: 1,472.300 | Difference: 54.600 | Average: 1,506.014 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review