
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,729.640 | 2,729.640 | 2,731.340 | 2,729.640 | -0.06% |
Jul 11, 2025 | 2,731.340 | 2,731.340 | 2,731.340 | 2,731.340 | 0.08% |
Jul 10, 2025 | 2,729.110 | 2,729.110 | 2,729.110 | 2,720.360 | 0.32% |
Jul 09, 2025 | 2,720.360 | 2,720.360 | 2,720.360 | 2,720.360 | -0.27% |
Jul 08, 2025 | 2,727.710 | 2,727.710 | 2,727.710 | 2,727.710 | 0.57% |
Jul 07, 2025 | 2,712.360 | 2,712.360 | 2,712.360 | 2,712.360 | -0.48% |
Jul 04, 2025 | 2,725.410 | 2,725.410 | 2,725.410 | 2,725.410 | -0.48% |
Jul 03, 2025 | 2,738.430 | 2,738.430 | 2,738.430 | 2,738.430 | 0.63% |
Jul 02, 2025 | 2,721.170 | 2,721.170 | 2,721.170 | 2,721.170 | -0.08% |
Jul 01, 2025 | 2,723.450 | 2,723.450 | 2,723.450 | 2,723.450 | 0.53% |
Jun 30, 2025 | 2,708.980 | 2,708.980 | 2,723.480 | 2,708.980 | -0.53% |
Jun 27, 2025 | 2,723.480 | 2,723.480 | 2,723.480 | 2,723.480 | 0.26% |
Jun 26, 2025 | 2,716.510 | 2,716.510 | 2,716.510 | 2,694.870 | 0.80% |
Jun 25, 2025 | 2,694.870 | 2,694.870 | 2,694.870 | 2,677.930 | 0.63% |
Jun 24, 2025 | 2,677.930 | 2,677.930 | 2,677.930 | 2,677.930 | 2.82% |
Jun 23, 2025 | 2,604.540 | 2,604.540 | 2,625.260 | 2,604.540 | -0.79% |
Jun 20, 2025 | 2,625.260 | 2,625.260 | 2,625.260 | 2,625.260 | 1.22% |
Jun 19, 2025 | 2,593.560 | 2,593.560 | 2,626.590 | 2,593.560 | -1.26% |
Jun 18, 2025 | 2,626.590 | 2,626.590 | 2,635.350 | 2,626.590 | -0.33% |
Jun 17, 2025 | 2,635.350 | 2,635.350 | 2,635.350 | 2,635.350 | 0.17% |
Jun 16, 2025 | 2,630.960 | 2,630.960 | 2,630.960 | 2,610.430 | 0.79% |
Highest: 2,738.430 | Lowest: 2,593.560 | Difference: 144.870 | Average: 2,690.334 | Change %: 4.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review