![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,311.000 | 2,311.000 | 2,311.000 | 2,311.000 | 0.57% |
Sep 04, 2024 | 2,297.890 | 2,297.890 | 2,297.890 | 2,297.890 | -1.81% |
Sep 03, 2024 | 2,340.190 | 2,340.190 | 2,340.190 | 2,340.190 | -1.26% |
Sep 02, 2024 | 2,369.990 | 2,369.990 | 2,369.990 | 2,369.990 | -0.34% |
Aug 30, 2024 | 2,378.170 | 2,378.170 | 2,378.170 | 2,378.170 | 0.48% |
Aug 29, 2024 | 2,366.880 | 2,366.880 | 2,366.880 | 2,366.880 | -0.23% |
Aug 28, 2024 | 2,372.220 | 2,372.220 | 2,372.220 | 2,372.220 | -0.14% |
Aug 27, 2024 | 2,375.530 | 2,375.530 | 2,375.530 | 2,375.530 | -0.49% |
Aug 26, 2024 | 2,387.140 | 2,387.140 | 2,387.140 | 2,387.140 | -0.83% |
Aug 23, 2024 | 2,407.230 | 2,407.230 | 2,407.230 | 2,407.230 | -0.18% |
Aug 22, 2024 | 2,411.510 | 2,411.510 | 2,411.510 | 2,411.510 | -0.34% |
Aug 21, 2024 | 2,419.710 | 2,419.710 | 2,419.710 | 2,419.710 | -0.48% |
Aug 20, 2024 | 2,431.380 | 2,431.380 | 2,431.380 | 2,431.380 | -0.04% |
Aug 19, 2024 | 2,432.370 | 2,432.370 | 2,432.370 | 2,432.370 | 0.94% |
Aug 16, 2024 | 2,409.810 | 2,409.810 | 2,409.810 | 2,409.810 | 1.54% |
Aug 15, 2024 | 2,373.160 | 2,373.160 | 2,373.160 | 2,373.160 | 0.36% |
Aug 14, 2024 | 2,364.760 | 2,364.760 | 2,364.760 | 2,364.760 | 0.46% |
Aug 13, 2024 | 2,353.850 | 2,353.850 | 2,353.850 | 2,353.850 | 0.35% |
Aug 12, 2024 | 2,345.690 | 2,345.690 | 2,345.690 | 2,345.690 | 0.63% |
Aug 09, 2024 | 2,331.010 | 2,331.010 | 2,331.010 | 2,331.010 | 1.66% |
Aug 08, 2024 | 2,292.950 | 2,292.950 | 2,292.950 | 2,292.950 | 0.02% |
Aug 07, 2024 | 2,292.410 | 2,292.410 | 2,292.410 | 2,292.410 | 2.06% |
Aug 06, 2024 | 2,246.080 | 2,246.080 | 2,246.080 | 2,246.080 | 1.79% |
Highest: 2,432.370 | Lowest: 2,246.080 | Difference: 186.290 | Average: 2,361.345 | Change %: 4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review