
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 2,831.610 | 2,831.610 | 2,831.610 | 2,831.610 | -0.39% |
Sep 03, 2025 | 2,842.680 | 2,842.680 | 2,842.680 | 2,842.680 | 0.05% |
Sep 02, 2025 | 2,841.260 | 2,841.260 | 2,841.260 | 2,841.260 | 0.00% |
Sep 01, 2025 | 2,841.200 | 2,841.200 | 2,841.200 | 2,825.850 | 0.54% |
Aug 29, 2025 | 2,825.850 | 2,825.850 | 2,825.850 | 2,825.850 | -0.27% |
Aug 28, 2025 | 2,833.510 | 2,833.510 | 2,833.510 | 2,833.510 | -0.44% |
Aug 27, 2025 | 2,846.170 | 2,846.170 | 2,846.170 | 2,846.170 | -0.47% |
Aug 26, 2025 | 2,859.470 | 2,859.470 | 2,859.470 | 2,859.470 | -0.67% |
Aug 25, 2025 | 2,878.690 | 2,878.690 | 2,878.690 | 2,878.690 | 1.52% |
Aug 22, 2025 | 2,835.640 | 2,835.640 | 2,835.640 | 2,835.640 | 0.38% |
Aug 21, 2025 | 2,824.850 | 2,824.850 | 2,824.850 | 2,824.850 | -0.02% |
Aug 20, 2025 | 2,825.380 | 2,825.380 | 2,825.380 | 2,825.380 | -0.86% |
Aug 19, 2025 | 2,849.890 | 2,849.890 | 2,849.890 | 2,849.890 | -0.04% |
Aug 18, 2025 | 2,850.990 | 2,850.990 | 2,861.150 | 2,850.990 | -0.36% |
Aug 15, 2025 | 2,861.150 | 2,861.150 | 2,861.150 | 2,861.150 | -0.05% |
Aug 14, 2025 | 2,862.510 | 2,862.510 | 2,862.510 | 2,862.510 | -0.29% |
Aug 13, 2025 | 2,870.960 | 2,870.960 | 2,870.960 | 2,870.960 | 1.71% |
Aug 12, 2025 | 2,822.620 | 2,822.620 | 2,822.620 | 2,807.680 | 0.53% |
Aug 11, 2025 | 2,807.680 | 2,807.680 | 2,807.680 | 2,799.250 | 0.30% |
Aug 08, 2025 | 2,799.250 | 2,799.250 | 2,799.250 | 2,799.250 | -0.29% |
Aug 07, 2025 | 2,807.350 | 2,807.350 | 2,807.350 | 2,807.350 | 1.35% |
Aug 06, 2025 | 2,769.910 | 2,769.910 | 2,769.910 | 2,769.910 | 0.02% |
Highest: 2,878.690 | Lowest: 2,769.910 | Difference: 108.780 | Average: 2,835.846 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review