
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,201.920 | 1,201.920 | 1,201.920 | 1,198.950 | 0.25% |
Jun 04, 2025 | 1,198.950 | 1,198.950 | 1,198.950 | 1,179.280 | 1.67% |
Jun 03, 2025 | 1,179.280 | 1,179.280 | 1,179.280 | 1,170.830 | 0.72% |
Jun 02, 2025 | 1,170.830 | 1,170.830 | 1,182.700 | 1,170.830 | -1.00% |
May 30, 2025 | 1,182.700 | 1,182.700 | 1,186.280 | 1,182.700 | -0.30% |
May 28, 2025 | 1,186.280 | 1,186.280 | 1,186.280 | 1,186.280 | 0.35% |
May 27, 2025 | 1,182.190 | 1,182.190 | 1,183.030 | 1,182.190 | -0.07% |
May 26, 2025 | 1,183.030 | 1,183.030 | 1,192.000 | 1,183.030 | -0.75% |
May 23, 2025 | 1,192.000 | 1,192.000 | 1,192.000 | 1,191.900 | 0.01% |
May 22, 2025 | 1,191.900 | 1,191.900 | 1,198.070 | 1,191.900 | -0.51% |
May 21, 2025 | 1,198.070 | 1,198.070 | 1,198.070 | 1,192.730 | 0.45% |
May 20, 2025 | 1,192.730 | 1,192.730 | 1,192.730 | 1,192.670 | 0.01% |
May 19, 2025 | 1,192.670 | 1,192.670 | 1,197.870 | 1,192.670 | -0.43% |
May 16, 2025 | 1,197.870 | 1,197.870 | 1,197.870 | 1,197.870 | 0.07% |
May 15, 2025 | 1,197.000 | 1,197.000 | 1,198.200 | 1,197.000 | -0.10% |
May 14, 2025 | 1,198.200 | 1,198.200 | 1,198.200 | 1,186.970 | 0.95% |
May 13, 2025 | 1,186.970 | 1,186.970 | 1,186.970 | 1,184.020 | 0.25% |
May 12, 2025 | 1,184.020 | 1,184.020 | 1,184.020 | 1,157.150 | 2.32% |
May 08, 2025 | 1,157.150 | 1,157.150 | 1,157.150 | 1,148.140 | 0.78% |
May 07, 2025 | 1,148.140 | 1,148.140 | 1,155.370 | 1,148.140 | -0.63% |
Highest: 1,201.920 | Lowest: 1,148.140 | Difference: 53.780 | Average: 1,186.095 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review