
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,080.150 | 1,080.150 | 1,080.150 | 1,080.150 | 0.84% |
Apr 16, 2025 | 1,071.160 | 1,071.160 | 1,083.900 | 1,071.160 | -1.18% |
Apr 15, 2025 | 1,083.900 | 1,083.900 | 1,083.900 | 1,083.900 | 1.87% |
Apr 14, 2025 | 1,064.050 | 1,064.050 | 1,064.050 | 1,058.210 | 0.55% |
Apr 11, 2025 | 1,058.210 | 1,058.210 | 1,058.210 | 1,058.210 | -1.13% |
Apr 10, 2025 | 1,070.310 | 1,070.310 | 1,070.310 | 1,070.310 | 4.25% |
Apr 09, 2025 | 1,026.720 | 1,026.720 | 1,045.340 | 1,026.720 | -1.78% |
Apr 08, 2025 | 1,045.340 | 1,045.340 | 1,045.340 | 1,045.340 | 0.14% |
Apr 07, 2025 | 1,043.850 | 1,043.850 | 1,161.550 | 1,043.850 | -10.13% |
Apr 03, 2025 | 1,161.550 | 1,161.550 | 1,190.590 | 1,161.550 | -2.44% |
Apr 02, 2025 | 1,190.590 | 1,190.590 | 1,190.590 | 1,185.060 | 0.47% |
Apr 01, 2025 | 1,185.060 | 1,185.060 | 1,185.060 | 1,180.230 | 0.41% |
Mar 31, 2025 | 1,180.230 | 1,180.230 | 1,205.900 | 1,180.230 | -2.13% |
Mar 28, 2025 | 1,205.900 | 1,205.900 | 1,211.530 | 1,205.900 | -0.46% |
Mar 27, 2025 | 1,211.530 | 1,211.530 | 1,211.670 | 1,211.530 | -0.01% |
Mar 26, 2025 | 1,211.670 | 1,211.670 | 1,211.670 | 1,207.730 | 0.33% |
Mar 25, 2025 | 1,207.730 | 1,207.730 | 1,207.730 | 1,207.730 | -0.60% |
Mar 24, 2025 | 1,215.020 | 1,215.020 | 1,215.020 | 1,214.080 | 0.08% |
Mar 21, 2025 | 1,214.080 | 1,214.080 | 1,220.810 | 1,214.080 | -0.55% |
Mar 20, 2025 | 1,220.810 | 1,220.810 | 1,225.400 | 1,220.810 | -0.37% |
Mar 19, 2025 | 1,225.400 | 1,225.400 | 1,225.400 | 1,220.930 | 0.37% |
Mar 18, 2025 | 1,220.930 | 1,220.930 | 1,220.930 | 1,220.930 | 1.46% |
Highest: 1,225.400 | Lowest: 1,026.720 | Difference: 198.680 | Average: 1,145.190 | Change %: -10.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review