
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,229.710 | 1,229.710 | 1,229.710 | 1,229.710 | 0.28% |
Jun 26, 2025 | 1,226.290 | 1,226.290 | 1,226.290 | 1,226.290 | -0.41% |
Jun 25, 2025 | 1,231.360 | 1,231.360 | 1,231.360 | 1,217.590 | 1.13% |
Jun 24, 2025 | 1,217.590 | 1,217.590 | 1,217.590 | 1,217.590 | 0.85% |
Jun 20, 2025 | 1,207.380 | 1,207.380 | 1,207.380 | 1,202.660 | 0.39% |
Jun 19, 2025 | 1,202.660 | 1,202.660 | 1,211.820 | 1,202.660 | -0.76% |
Jun 18, 2025 | 1,211.820 | 1,211.820 | 1,212.950 | 1,211.820 | -0.09% |
Jun 17, 2025 | 1,212.950 | 1,212.950 | 1,212.950 | 1,209.700 | 0.27% |
Jun 16, 2025 | 1,209.700 | 1,209.700 | 1,209.700 | 1,203.710 | 0.50% |
Jun 13, 2025 | 1,203.710 | 1,203.710 | 1,214.600 | 1,203.710 | -0.90% |
Jun 12, 2025 | 1,214.600 | 1,214.600 | 1,229.970 | 1,214.600 | -1.25% |
Jun 11, 2025 | 1,229.970 | 1,229.970 | 1,229.970 | 1,222.410 | 0.62% |
Jun 10, 2025 | 1,222.410 | 1,222.410 | 1,222.410 | 1,201.920 | 1.70% |
Jun 05, 2025 | 1,201.920 | 1,201.920 | 1,201.920 | 1,198.950 | 0.25% |
Jun 04, 2025 | 1,198.950 | 1,198.950 | 1,198.950 | 1,179.280 | 1.67% |
Jun 03, 2025 | 1,179.280 | 1,179.280 | 1,179.280 | 1,170.830 | 0.72% |
Jun 02, 2025 | 1,170.830 | 1,170.830 | 1,182.700 | 1,170.830 | -1.00% |
May 30, 2025 | 1,182.700 | 1,182.700 | 1,186.280 | 1,182.700 | -0.30% |
May 28, 2025 | 1,186.280 | 1,186.280 | 1,186.280 | 1,186.280 | 0.35% |
May 27, 2025 | 1,182.190 | 1,182.190 | 1,183.030 | 1,182.190 | -0.07% |
Highest: 1,231.360 | Lowest: 1,170.830 | Difference: 60.530 | Average: 1,206.115 | Change %: 3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review