Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 30, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | 0.00% |
| Sep 29, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | 0.00% |
| Sep 25, 2025 | 211.300 | 211.300 | 211.620 | 211.300 | -0.15% |
| Sep 24, 2025 | 211.620 | 211.620 | 211.620 | 211.620 | -0.34% |
| Sep 23, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 0.22% |
| Sep 22, 2025 | 211.870 | 211.870 | 211.870 | 211.570 | 0.14% |
| Sep 19, 2025 | 211.570 | 211.570 | 213.350 | 211.570 | -0.83% |
| Sep 18, 2025 | 213.350 | 213.350 | 213.350 | 213.350 | 0.71% |
| Sep 17, 2025 | 211.850 | 211.850 | 211.850 | 211.850 | -0.44% |
| Sep 16, 2025 | 212.790 | 212.790 | 213.720 | 212.790 | -0.44% |
| Sep 15, 2025 | 213.720 | 213.720 | 214.240 | 213.720 | -0.24% |
| Sep 12, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | 0.79% |
| Sep 11, 2025 | 212.560 | 212.560 | 213.480 | 212.560 | -0.43% |
| Sep 10, 2025 | 213.480 | 213.480 | 213.480 | 213.230 | 0.12% |
| Sep 09, 2025 | 213.230 | 213.230 | 213.510 | 213.230 | -0.13% |
| Sep 08, 2025 | 213.510 | 213.510 | 213.510 | 213.510 | -0.27% |
| Sep 05, 2025 | 214.090 | 214.090 | 214.090 | 214.090 | 0.41% |
| Sep 04, 2025 | 213.220 | 213.220 | 213.315 | 213.220 | 0.01% |
| Sep 03, 2025 | 213.190 | 213.190 | 213.190 | 213.190 | 0.35% |
| Sep 02, 2025 | 212.440 | 212.440 | 213.770 | 212.440 | -0.62% |
| Highest: 214.240 | Lowest: 211.300 | Difference: 2.940 | Average: 212.649 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review