
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | 0.18% |
Jul 17, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | 0.54% |
Jul 16, 2025 | 209.320 | 209.320 | 209.320 | 209.320 | -1.17% |
Jul 15, 2025 | 211.790 | 211.790 | 211.790 | 210.390 | 0.67% |
Jul 14, 2025 | 210.390 | 210.390 | 210.980 | 210.390 | -0.28% |
Jul 11, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | -0.79% |
Jul 10, 2025 | 212.670 | 212.670 | 212.670 | 212.660 | 0.00% |
Jul 09, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | -0.37% |
Jul 08, 2025 | 213.440 | 213.440 | 213.440 | 213.440 | -0.22% |
Jul 07, 2025 | 213.910 | 213.910 | 213.910 | 213.568 | 0.08% |
Jul 04, 2025 | 213.730 | 213.730 | 213.730 | 213.568 | 0.02% |
Jul 03, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | -0.65% |
Jul 02, 2025 | 215.080 | 215.080 | 215.080 | 215.080 | 0.52% |
Jul 01, 2025 | 213.970 | 213.970 | 213.970 | 212.970 | 0.47% |
Jun 30, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | 0.41% |
Jun 27, 2025 | 212.110 | 212.110 | 212.110 | 211.310 | 0.38% |
Jun 26, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | -0.23% |
Jun 25, 2025 | 211.800 | 211.800 | 211.800 | 211.800 | -0.40% |
Jun 24, 2025 | 212.650 | 212.650 | 212.650 | 207.890 | 2.29% |
Jun 23, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | -0.25% |
Jun 20, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | 0.19% |
Highest: 215.080 | Lowest: 207.890 | Difference: 7.190 | Average: 211.905 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review