
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 211.650 | 211.650 | 211.990 | 211.650 | -0.16% |
Jun 04, 2025 | 211.990 | 211.990 | 211.990 | 211.800 | 0.09% |
Jun 03, 2025 | 211.800 | 211.800 | 211.950 | 211.800 | -0.07% |
Jun 02, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 0.30% |
May 28, 2025 | 211.320 | 211.320 | 211.320 | 211.320 | -0.65% |
May 27, 2025 | 212.700 | 212.700 | 212.700 | 212.570 | 0.06% |
May 26, 2025 | 212.570 | 212.570 | 212.570 | 212.570 | 1.09% |
May 23, 2025 | 210.270 | 210.270 | 210.640 | 210.270 | -0.18% |
May 22, 2025 | 210.640 | 210.640 | 210.640 | 210.640 | -0.33% |
May 21, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | 0.02% |
May 20, 2025 | 211.280 | 211.280 | 211.280 | 209.410 | 0.89% |
May 19, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | 0.12% |
May 16, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | 1.54% |
May 15, 2025 | 205.980 | 205.980 | 206.780 | 205.980 | -0.50% |
May 14, 2025 | 207.010 | 207.010 | 207.010 | 206.780 | 0.04% |
May 13, 2025 | 206.930 | 206.930 | 211.160 | 206.930 | -2.00% |
May 12, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | 1.19% |
May 09, 2025 | 208.680 | 208.680 | 208.680 | 208.680 | -1.09% |
May 08, 2025 | 210.970 | 210.970 | 210.970 | 207.941 | 0.46% |
Highest: 212.700 | Lowest: 205.980 | Difference: 6.720 | Average: 210.358 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review