
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 212.440 | 212.440 | 212.440 | 212.440 | -0.62% |
Sep 01, 2025 | 213.770 | 213.770 | 213.770 | 213.770 | 0.81% |
Aug 29, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | -0.76% |
Aug 28, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | 0.40% |
Aug 27, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | -0.13% |
Aug 26, 2025 | 213.100 | 213.100 | 213.100 | 213.100 | -1.15% |
Aug 25, 2025 | 215.590 | 215.590 | 215.590 | 215.590 | -0.16% |
Aug 22, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | 0.00% |
Aug 21, 2025 | 215.930 | 215.930 | 215.930 | 215.930 | 0.39% |
Aug 20, 2025 | 215.100 | 215.100 | 215.100 | 215.100 | 0.54% |
Aug 19, 2025 | 213.940 | 213.940 | 213.940 | 213.920 | 0.01% |
Aug 18, 2025 | 213.920 | 213.920 | 213.920 | 213.920 | -0.21% |
Aug 15, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | -0.01% |
Aug 14, 2025 | 214.390 | 214.390 | 214.420 | 214.390 | -0.01% |
Aug 13, 2025 | 214.420 | 214.420 | 214.420 | 214.420 | 0.56% |
Aug 12, 2025 | 213.230 | 213.230 | 213.230 | 213.230 | 0.03% |
Aug 11, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | 0.32% |
Aug 08, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | -0.27% |
Aug 07, 2025 | 213.040 | 213.040 | 213.040 | 208.692 | 0.91% |
Aug 06, 2025 | 211.110 | 211.110 | 211.110 | 211.110 | -0.12% |
Aug 05, 2025 | 211.360 | 211.360 | 211.360 | 211.360 | 0.56% |
Aug 04, 2025 | 210.190 | 210.190 | 210.190 | 207.110 | 1.49% |
Highest: 215.940 | Lowest: 207.110 | Difference: 8.830 | Average: 213.455 | Change %: 2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review