
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | 0.32% |
Aug 08, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | -0.27% |
Aug 07, 2025 | 213.040 | 213.040 | 213.040 | 208.692 | 0.91% |
Aug 06, 2025 | 211.110 | 211.110 | 211.110 | 211.110 | -0.12% |
Aug 05, 2025 | 211.360 | 211.360 | 211.360 | 211.360 | 0.56% |
Aug 04, 2025 | 210.190 | 210.190 | 210.190 | 207.110 | 1.49% |
Aug 01, 2025 | 207.110 | 207.110 | 207.110 | 207.110 | -1.58% |
Jul 31, 2025 | 210.440 | 210.440 | 211.770 | 210.440 | -0.63% |
Jul 30, 2025 | 211.770 | 211.770 | 211.770 | 211.770 | 0.16% |
Jul 29, 2025 | 211.430 | 211.430 | 211.430 | 211.430 | -0.81% |
Jul 28, 2025 | 213.150 | 213.150 | 213.230 | 213.150 | -0.04% |
Jul 25, 2025 | 213.230 | 213.230 | 213.580 | 213.230 | -0.16% |
Jul 24, 2025 | 213.580 | 213.580 | 213.580 | 213.580 | -0.10% |
Jul 23, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 1.55% |
Jul 22, 2025 | 210.520 | 210.520 | 210.990 | 210.520 | -0.22% |
Jul 21, 2025 | 210.990 | 210.990 | 210.990 | 210.990 | 0.09% |
Jul 18, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | 0.18% |
Jul 17, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | 0.54% |
Jul 16, 2025 | 209.320 | 209.320 | 209.320 | 209.320 | -1.17% |
Jul 15, 2025 | 211.790 | 211.790 | 211.790 | 210.390 | 0.67% |
Jul 14, 2025 | 210.390 | 210.390 | 210.980 | 210.390 | -0.28% |
Highest: 213.790 | Lowest: 207.110 | Difference: 6.680 | Average: 211.433 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review