
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | 0.03% |
Apr 24, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | -1.57% |
Apr 23, 2025 | 207.640 | 207.640 | 207.640 | 207.640 | 2.06% |
Apr 22, 2025 | 203.450 | 203.450 | 203.450 | 203.450 | -0.34% |
Apr 16, 2025 | 204.150 | 204.150 | 205.510 | 204.150 | -0.66% |
Apr 15, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | 0.74% |
Apr 14, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | 2.07% |
Apr 11, 2025 | 199.870 | 199.870 | 199.870 | 197.710 | 1.09% |
Apr 10, 2025 | 197.710 | 197.710 | 197.710 | 190.530 | 3.77% |
Apr 09, 2025 | 190.530 | 190.530 | 193.150 | 190.530 | -1.36% |
Apr 08, 2025 | 193.150 | 193.150 | 206.638 | 191.970 | 0.61% |
Apr 07, 2025 | 191.970 | 191.970 | 206.638 | 191.970 | -7.10% |
Apr 04, 2025 | 206.638 | 203.690 | 206.638 | 203.660 | 1.46% |
Apr 03, 2025 | 203.660 | 203.660 | 206.150 | 203.660 | -1.21% |
Apr 02, 2025 | 206.150 | 206.150 | 207.250 | 206.150 | -0.53% |
Apr 01, 2025 | 207.250 | 207.250 | 207.250 | 203.910 | 1.64% |
Mar 31, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | -1.12% |
Mar 28, 2025 | 206.220 | 206.220 | 206.220 | 206.220 | 0.17% |
Mar 27, 2025 | 205.860 | 205.860 | 205.860 | 205.110 | 0.37% |
Mar 26, 2025 | 205.110 | 205.110 | 205.110 | 205.110 | -0.36% |
Highest: 207.640 | Lowest: 190.530 | Difference: 17.110 | Average: 202.580 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review