Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Jyske Invest Equities Low Volatility Cl (0P000100XL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212.110 +0.800    +0.38%
27/06 - Closed. Currency in USD
Type:  Fund
Market:  Denmark
ISIN:  DK0060512358 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.05M
Jyske Invest Equities Low Volatility CL 212.110 +0.800 +0.38%

0P000100XL Historical Data

 
Get free historical data for 0P000100XL fund. You'll find the end of day price of the Jyske Invest Equities Low Volatility Cl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 212.110 212.110 212.110 211.310 0.38%
Jun 26, 2025 211.310 211.310 211.310 211.310 -0.23%
Jun 25, 2025 211.800 211.800 211.800 211.800 -0.40%
Jun 24, 2025 212.650 212.650 212.650 207.890 2.29%
Jun 23, 2025 207.890 207.890 207.890 207.890 -0.25%
Jun 20, 2025 208.410 208.410 208.410 208.410 0.19%
Jun 19, 2025 208.010 208.010 208.010 208.010 -1.12%
Jun 18, 2025 210.360 210.360 210.360 210.360 0.23%
Jun 17, 2025 209.880 209.880 212.410 209.880 -1.19%
Jun 16, 2025 212.410 212.410 212.410 212.410 0.73%
Jun 13, 2025 210.880 210.880 210.880 210.880 -0.11%
Jun 12, 2025 211.120 211.120 211.120 211.120 -0.09%
Jun 11, 2025 211.310 211.310 211.310 211.310 0.03%
Jun 10, 2025 211.250 211.250 211.250 210.445 0.38%
Jun 06, 2025 210.445 211.650 211.990 207.941 -0.73%
Jun 04, 2025 211.990 211.990 211.990 211.800 0.09%
Jun 03, 2025 211.800 211.800 211.950 211.800 -0.07%
Jun 02, 2025 211.950 211.950 211.950 211.950 0.30%
May 28, 2025 211.320 211.320 211.320 211.320 -0.65%
May 27, 2025 212.700 212.700 212.700 212.570 0.06%
Highest: 212.700 Lowest: 207.890 Difference: 4.810 Average: 210.980 Change %: -0.216
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000100XL Comments

Write your thoughts about Jyske Invest Equities Low Volatility Cl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email