
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | -0.07% |
May 28, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | -0.63% |
May 27, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | -0.03% |
May 26, 2025 | 202.920 | 202.920 | 202.920 | 202.920 | 0.60% |
May 23, 2025 | 201.700 | 201.700 | 201.700 | 201.700 | -0.46% |
May 22, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | -0.42% |
May 21, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 0.24% |
May 20, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | 0.88% |
May 19, 2025 | 201.240 | 201.240 | 201.240 | 201.240 | 0.31% |
May 16, 2025 | 200.620 | 200.620 | 200.620 | 198.920 | 0.85% |
May 15, 2025 | 198.920 | 198.920 | 198.920 | 198.920 | 1.27% |
May 14, 2025 | 196.430 | 196.430 | 196.430 | 196.430 | -0.08% |
May 13, 2025 | 196.580 | 196.580 | 196.580 | 196.580 | -0.44% |
May 12, 2025 | 197.450 | 197.450 | 197.450 | 197.450 | 0.29% |
May 08, 2025 | 196.870 | 196.870 | 198.350 | 196.870 | -0.34% |
May 07, 2025 | 197.540 | 197.540 | 198.350 | 197.540 | -0.41% |
May 06, 2025 | 198.350 | 198.350 | 198.350 | 198.350 | -0.05% |
May 05, 2025 | 198.440 | 198.440 | 198.440 | 198.440 | 0.27% |
May 02, 2025 | 197.900 | 197.900 | 197.900 | 197.900 | 0.91% |
Apr 30, 2025 | 196.110 | 196.110 | 196.110 | 196.110 | 1.25% |
Highest: 203.490 | Lowest: 196.110 | Difference: 7.380 | Average: 199.804 | Change %: 4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review