Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -1.06% |
Nov 11, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.93% |
Nov 08, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.31% |
Nov 07, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.54% |
Nov 06, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | 1.24% |
Nov 05, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.96% |
Nov 04, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.28% |
Oct 31, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -1.32% |
Oct 30, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.80% |
Oct 29, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | -0.08% |
Oct 28, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.55% |
Oct 25, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.26% |
Oct 24, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.01% |
Oct 23, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.37% |
Oct 22, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.20% |
Oct 21, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.59% |
Oct 18, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.41% |
Oct 17, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.62% |
Oct 16, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | 0.12% |
Oct 15, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -1.19% |
Oct 14, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | 0.94% |
Highest: 164.240 | Lowest: 157.420 | Difference: 6.820 | Average: 160.945 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review