Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Equity For Life I (0P00017EWY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
162.130 +0.680    +0.42%
02/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Monega Kapitalanlagegesellschaft mbH
ISIN:  DE000A14N7W7 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.21M
Equity for Life I 162.130 +0.680 +0.42%

0P00017EWY Historical Data

 
Get free historical data for 0P00017EWY fund. You'll find the end of day price of the Equity For Life I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 162.130 162.130 162.130 161.450 0.42%
Apr 01, 2025 161.450 161.450 161.450 160.240 0.76%
Mar 31, 2025 160.240 160.240 160.930 160.240 -0.43%
Mar 28, 2025 160.930 160.930 163.320 160.930 -1.46%
Mar 27, 2025 163.320 163.320 164.220 163.320 -0.55%
Mar 26, 2025 164.220 164.220 164.220 164.220 -1.17%
Mar 25, 2025 166.160 166.160 166.160 165.420 0.45%
Mar 24, 2025 165.420 165.420 165.420 163.770 1.01%
Mar 21, 2025 163.770 163.770 163.980 163.770 -0.13%
Mar 20, 2025 163.980 163.980 164.720 163.980 -0.45%
Mar 19, 2025 164.720 164.720 164.720 163.130 0.97%
Mar 18, 2025 163.130 163.130 163.680 163.130 -0.34%
Mar 17, 2025 163.680 163.680 163.680 163.680 0.74%
Mar 14, 2025 162.480 162.480 162.480 162.480 1.84%
Mar 13, 2025 159.540 159.540 159.540 159.540 -0.87%
Mar 12, 2025 160.940 160.940 160.940 160.940 0.86%
Mar 11, 2025 159.570 159.570 159.570 159.570 -1.24%
Mar 10, 2025 161.570 161.570 161.570 161.570 -2.10%
Mar 07, 2025 165.030 165.030 165.030 165.030 -0.33%
Mar 06, 2025 165.570 165.570 165.570 165.570 -0.96%
Mar 05, 2025 167.180 167.180 167.180 167.180 0.79%
Mar 04, 2025 165.870 165.870 165.870 165.870 -2.11%
Mar 03, 2025 169.440 169.440 169.440 169.440 -0.88%
Highest: 169.440 Lowest: 159.540 Difference: 9.900 Average: 163.493 Change %: -5.154
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017EWY Comments

Write your thoughts about Equity For Life I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email