
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 157.790 | 157.790 | 157.790 | 157.790 | 0.73% |
Apr 24, 2025 | 156.640 | 156.640 | 156.640 | 156.640 | 1.25% |
Apr 23, 2025 | 154.710 | 154.710 | 154.710 | 151.140 | 2.36% |
Apr 22, 2025 | 151.140 | 151.140 | 151.140 | 151.110 | 0.02% |
Apr 17, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | 0.06% |
Apr 16, 2025 | 151.020 | 151.020 | 152.830 | 151.020 | -1.18% |
Apr 15, 2025 | 152.830 | 152.830 | 152.830 | 151.430 | 0.92% |
Apr 14, 2025 | 151.430 | 151.430 | 151.430 | 149.030 | 1.61% |
Apr 11, 2025 | 149.030 | 149.030 | 149.030 | 148.330 | 0.47% |
Apr 10, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | -0.31% |
Apr 09, 2025 | 148.790 | 148.790 | 148.790 | 144.350 | 3.08% |
Apr 08, 2025 | 144.350 | 144.350 | 144.350 | 143.890 | 0.32% |
Apr 07, 2025 | 143.890 | 143.890 | 147.380 | 143.890 | -2.37% |
Apr 04, 2025 | 147.380 | 147.380 | 154.810 | 147.380 | -4.80% |
Apr 03, 2025 | 154.810 | 154.810 | 162.130 | 154.810 | -4.51% |
Apr 02, 2025 | 162.130 | 162.130 | 162.130 | 161.450 | 0.42% |
Apr 01, 2025 | 161.450 | 161.450 | 161.450 | 160.240 | 0.76% |
Mar 31, 2025 | 160.240 | 160.240 | 160.930 | 160.240 | -0.43% |
Mar 28, 2025 | 160.930 | 160.930 | 163.320 | 160.930 | -1.46% |
Highest: 163.320 | Lowest: 143.890 | Difference: 19.430 | Average: 153.053 | Change %: -3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review