
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 86.960 | 86.960 | 87.240 | 86.960 | -0.32% |
Jul 30, 2025 | 87.240 | 87.240 | 87.240 | 86.820 | 0.48% |
Jul 29, 2025 | 86.820 | 86.820 | 86.820 | 86.590 | 0.27% |
Jul 28, 2025 | 86.590 | 86.590 | 86.840 | 86.590 | -0.29% |
Jul 25, 2025 | 86.840 | 86.840 | 86.840 | 86.840 | 0.34% |
Jul 24, 2025 | 86.550 | 86.550 | 86.550 | 86.370 | 0.21% |
Jul 23, 2025 | 86.370 | 86.370 | 86.370 | 85.470 | 1.05% |
Jul 22, 2025 | 85.470 | 85.470 | 85.810 | 85.470 | -0.40% |
Jul 21, 2025 | 85.810 | 85.810 | 85.810 | 85.810 | -0.12% |
Jul 18, 2025 | 85.910 | 85.910 | 86.000 | 85.910 | -0.10% |
Jul 17, 2025 | 86.000 | 86.000 | 86.000 | 86.000 | 1.07% |
Jul 16, 2025 | 85.090 | 85.090 | 85.170 | 85.090 | -0.09% |
Jul 15, 2025 | 85.170 | 85.170 | 85.520 | 85.170 | -0.41% |
Jul 14, 2025 | 85.520 | 85.520 | 85.520 | 85.100 | 0.49% |
Jul 11, 2025 | 85.100 | 85.100 | 85.100 | 85.100 | -0.64% |
Jul 10, 2025 | 85.650 | 85.650 | 86.000 | 85.650 | -0.41% |
Jul 09, 2025 | 86.000 | 86.000 | 86.000 | 85.120 | 1.03% |
Jul 08, 2025 | 85.120 | 85.120 | 85.120 | 85.070 | 0.06% |
Jul 07, 2025 | 85.070 | 85.070 | 85.070 | 84.590 | 0.57% |
Jul 04, 2025 | 84.590 | 84.590 | 84.930 | 84.590 | -0.40% |
Jul 03, 2025 | 84.930 | 84.930 | 84.930 | 84.370 | 0.66% |
Highest: 87.240 | Lowest: 84.370 | Difference: 2.870 | Average: 85.848 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review