Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | -0.24% |
Jun 26, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | -0.11% |
Jun 25, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 0.15% |
Jun 24, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | -0.23% |
Jun 21, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | -0.37% |
Jun 20, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.42% |
Jun 19, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | -0.34% |
Jun 18, 2024 | 78.760 | 78.760 | 78.760 | 78.760 | 0.51% |
Jun 17, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.77% |
Jun 14, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.64% |
Jun 13, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | -0.34% |
Jun 12, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | 0.91% |
Jun 11, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.52% |
Jun 10, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.36% |
Jun 07, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.21% |
Jun 06, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 0.14% |
Jun 05, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 1.57% |
Jun 04, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.68% |
Jun 03, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.10% |
May 31, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.21% |
May 29, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.57% |
Highest: 78.820 | Lowest: 76.480 | Difference: 2.340 | Average: 77.993 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review