
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 86.590 | 86.590 | 86.590 | 86.380 | 0.24% |
Aug 27, 2025 | 86.380 | 86.380 | 86.380 | 86.380 | -0.31% |
Aug 26, 2025 | 86.650 | 86.650 | 86.770 | 86.650 | -0.14% |
Aug 25, 2025 | 86.770 | 86.770 | 87.200 | 86.770 | -0.49% |
Aug 22, 2025 | 87.200 | 87.200 | 87.200 | 87.200 | 0.75% |
Aug 21, 2025 | 86.550 | 86.550 | 86.650 | 86.550 | -0.12% |
Aug 20, 2025 | 86.650 | 86.650 | 86.850 | 86.650 | -0.23% |
Aug 19, 2025 | 86.850 | 86.850 | 87.240 | 86.850 | -0.45% |
Aug 18, 2025 | 87.240 | 87.240 | 87.240 | 87.020 | 0.25% |
Aug 15, 2025 | 87.020 | 87.020 | 87.550 | 87.020 | -0.61% |
Aug 14, 2025 | 87.550 | 87.550 | 87.550 | 87.480 | 0.08% |
Aug 13, 2025 | 87.480 | 87.480 | 87.550 | 87.480 | -0.08% |
Aug 12, 2025 | 87.550 | 87.550 | 87.550 | 87.140 | 0.47% |
Aug 11, 2025 | 87.140 | 87.140 | 87.290 | 87.140 | -0.17% |
Aug 08, 2025 | 87.290 | 87.290 | 87.290 | 87.070 | 0.25% |
Aug 07, 2025 | 87.070 | 87.070 | 87.070 | 86.560 | 0.59% |
Aug 06, 2025 | 86.560 | 86.560 | 86.560 | 86.050 | 0.59% |
Aug 05, 2025 | 86.050 | 86.050 | 86.460 | 86.050 | -0.47% |
Aug 04, 2025 | 86.460 | 86.460 | 86.460 | 84.970 | 1.75% |
Aug 01, 2025 | 84.970 | 84.970 | 84.970 | 84.970 | -2.29% |
Jul 31, 2025 | 86.960 | 86.960 | 87.240 | 86.960 | -0.32% |
Jul 30, 2025 | 87.240 | 87.240 | 87.240 | 86.820 | 0.48% |
Highest: 87.550 | Lowest: 84.970 | Difference: 2.580 | Average: 86.828 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review