
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0.73% |
Oct 21, 2025 | 4.29 | 4.29 | 4.29 | 4.25 | 0.88% |
Oct 20, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.77% |
Oct 17, 2025 | 4.22 | 4.22 | 4.25 | 4.22 | -0.79% |
Oct 16, 2025 | 4.25 | 4.25 | 4.26 | 4.25 | -0.22% |
Oct 15, 2025 | 4.26 | 4.26 | 4.28 | 4.26 | -0.58% |
Oct 14, 2025 | 4.28 | 4.28 | 4.28 | 4.23 | 1.25% |
Oct 13, 2025 | 4.23 | 4.23 | 4.34 | 4.23 | -2.41% |
Oct 10, 2025 | 4.34 | 4.34 | 4.34 | 4.31 | 0.53% |
Oct 09, 2025 | 4.31 | 4.31 | 4.31 | 4.28 | 0.85% |
Oct 08, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22% |
Oct 07, 2025 | 4.29 | 4.29 | 4.29 | 4.27 | 0.25% |
Oct 06, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.24% |
Oct 03, 2025 | 4.26 | 4.26 | 4.26 | 4.25 | 0.23% |
Oct 02, 2025 | 4.25 | 4.25 | 4.25 | 4.23 | 0.51% |
Oct 01, 2025 | 4.23 | 4.23 | 4.23 | 4.20 | 0.70% |
Sep 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.26% |
Sep 29, 2025 | 4.19 | 4.19 | 4.19 | 4.18 | 0.33% |
Sep 26, 2025 | 4.18 | 4.18 | 4.18 | 4.17 | 0.17% |
Sep 25, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | -0.47% |
Sep 24, 2025 | 4.19 | 4.19 | 4.21 | 4.19 | -0.35% |
Sep 23, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0.26% |
Highest: 4.34 | Lowest: 4.17 | Difference: 0.16 | Average: 4.25 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review