
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -1.05% |
Apr 23, 2025 | 3.180 | 3.180 | 3.180 | 3.089 | 2.95% |
Apr 22, 2025 | 3.089 | 3.089 | 3.109 | 3.089 | -0.64% |
Apr 17, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -1.20% |
Apr 16, 2025 | 3.146 | 3.146 | 3.175 | 3.146 | -0.89% |
Apr 15, 2025 | 3.175 | 3.175 | 3.175 | 3.165 | 0.30% |
Apr 14, 2025 | 3.165 | 3.165 | 3.165 | 3.105 | 1.95% |
Apr 11, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.22% |
Apr 10, 2025 | 3.112 | 3.112 | 3.112 | 2.975 | 4.58% |
Apr 09, 2025 | 2.975 | 2.975 | 3.077 | 2.975 | -3.31% |
Apr 08, 2025 | 3.077 | 3.077 | 3.077 | 2.965 | 3.76% |
Apr 07, 2025 | 2.965 | 2.965 | 3.111 | 2.965 | -4.68% |
Apr 04, 2025 | 3.111 | 3.111 | 3.211 | 3.111 | -3.11% |
Apr 03, 2025 | 3.211 | 3.211 | 3.216 | 3.211 | -0.16% |
Apr 02, 2025 | 3.216 | 3.216 | 3.216 | 3.212 | 0.13% |
Apr 01, 2025 | 3.212 | 3.212 | 3.212 | 3.193 | 0.60% |
Mar 31, 2025 | 3.193 | 3.193 | 3.243 | 3.193 | -1.56% |
Mar 28, 2025 | 3.243 | 3.243 | 3.286 | 3.243 | -1.31% |
Mar 27, 2025 | 3.286 | 3.286 | 3.301 | 3.286 | -0.45% |
Mar 26, 2025 | 3.301 | 3.301 | 3.311 | 3.301 | -0.29% |
Highest: 3.311 | Lowest: 2.965 | Difference: 0.346 | Average: 3.151 | Change %: -4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review