
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | -0.09% |
Jul 16, 2025 | 3.349 | 3.349 | 3.374 | 3.349 | -0.76% |
Jul 15, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | -0.19% |
Jul 14, 2025 | 3.381 | 3.381 | 3.388 | 3.381 | -0.22% |
Jul 11, 2025 | 3.388 | 3.388 | 3.399 | 3.388 | -0.31% |
Jul 10, 2025 | 3.399 | 3.399 | 3.401 | 3.399 | -0.06% |
Jul 09, 2025 | 3.401 | 3.401 | 3.401 | 3.378 | 0.67% |
Jul 08, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | -0.38% |
Jul 04, 2025 | 3.391 | 3.391 | 3.395 | 3.391 | -0.11% |
Jul 03, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 0.48% |
Jul 02, 2025 | 3.378 | 3.378 | 3.378 | 3.376 | 0.08% |
Jul 01, 2025 | 3.376 | 3.376 | 3.376 | 3.370 | 0.18% |
Jun 30, 2025 | 3.370 | 3.370 | 3.370 | 3.357 | 0.37% |
Jun 27, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 1.04% |
Jun 26, 2025 | 3.323 | 3.323 | 3.323 | 3.314 | 0.25% |
Jun 25, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.31% |
Jun 24, 2025 | 3.304 | 3.304 | 3.304 | 3.257 | 1.44% |
Jun 23, 2025 | 3.257 | 3.257 | 3.280 | 3.257 | -0.71% |
Jun 20, 2025 | 3.280 | 3.280 | 3.280 | 3.265 | 0.46% |
Highest: 3.401 | Lowest: 3.257 | Difference: 0.144 | Average: 3.356 | Change %: 2.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review