
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.672 | 3.672 | 3.672 | 3.641 | 0.86% |
Jun 03, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.26% |
May 30, 2025 | 3.651 | 3.651 | 3.659 | 3.651 | -0.24% |
May 29, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | -0.37% |
May 28, 2025 | 3.673 | 3.673 | 3.673 | 3.658 | 0.40% |
May 27, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 1.53% |
May 23, 2025 | 3.603 | 3.603 | 3.657 | 3.603 | -1.48% |
May 22, 2025 | 3.657 | 3.657 | 3.692 | 3.657 | -0.93% |
May 21, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -0.08% |
May 20, 2025 | 3.695 | 3.695 | 3.695 | 3.673 | 0.60% |
May 19, 2025 | 3.673 | 3.673 | 3.673 | 3.650 | 0.64% |
May 16, 2025 | 3.650 | 3.650 | 3.650 | 3.611 | 1.07% |
May 15, 2025 | 3.611 | 3.611 | 3.636 | 3.611 | -0.68% |
May 14, 2025 | 3.636 | 3.636 | 3.636 | 3.632 | 0.10% |
May 13, 2025 | 3.632 | 3.632 | 3.632 | 3.623 | 0.24% |
May 12, 2025 | 3.623 | 3.623 | 3.623 | 3.604 | 0.52% |
May 09, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | 0.19% |
May 08, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.00% |
May 07, 2025 | 3.598 | 3.598 | 3.598 | 3.587 | 0.30% |
Highest: 3.695 | Lowest: 3.587 | Difference: 0.108 | Average: 3.643 | Change %: 2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review