
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.676 | 3.676 | 3.676 | 3.667 | 0.25% |
Jun 25, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.32% |
Jun 24, 2025 | 3.655 | 3.655 | 3.655 | 3.603 | 1.44% |
Jun 23, 2025 | 3.603 | 3.603 | 3.629 | 3.603 | -0.71% |
Jun 20, 2025 | 3.629 | 3.629 | 3.629 | 3.612 | 0.46% |
Jun 19, 2025 | 3.612 | 3.612 | 3.641 | 3.612 | -0.81% |
Jun 18, 2025 | 3.641 | 3.641 | 3.652 | 3.641 | -0.29% |
Jun 17, 2025 | 3.652 | 3.652 | 3.685 | 3.652 | -0.89% |
Jun 16, 2025 | 3.685 | 3.685 | 3.685 | 3.661 | 0.64% |
Jun 13, 2025 | 3.661 | 3.661 | 3.687 | 3.661 | -0.68% |
Jun 12, 2025 | 3.687 | 3.687 | 3.697 | 3.687 | -0.27% |
Jun 11, 2025 | 3.697 | 3.697 | 3.697 | 3.694 | 0.06% |
Jun 10, 2025 | 3.694 | 3.694 | 3.694 | 3.680 | 0.41% |
Jun 09, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.39% |
Jun 05, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.19% |
Jun 04, 2025 | 3.672 | 3.672 | 3.672 | 3.641 | 0.86% |
Jun 03, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.26% |
May 30, 2025 | 3.651 | 3.651 | 3.659 | 3.651 | -0.24% |
May 29, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | -0.37% |
Highest: 3.697 | Lowest: 3.603 | Difference: 0.094 | Average: 3.659 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review