
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -1.06% |
Apr 23, 2025 | 3.516 | 3.516 | 3.516 | 3.415 | 2.95% |
Apr 22, 2025 | 3.415 | 3.415 | 3.437 | 3.415 | -0.64% |
Apr 17, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -1.20% |
Apr 16, 2025 | 3.479 | 3.479 | 3.510 | 3.479 | -0.89% |
Apr 15, 2025 | 3.510 | 3.510 | 3.510 | 3.500 | 0.30% |
Apr 14, 2025 | 3.500 | 3.500 | 3.500 | 3.433 | 1.95% |
Apr 11, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -0.22% |
Apr 10, 2025 | 3.440 | 3.440 | 3.440 | 3.289 | 4.59% |
Apr 09, 2025 | 3.289 | 3.289 | 3.402 | 3.289 | -3.31% |
Apr 08, 2025 | 3.402 | 3.402 | 3.402 | 3.279 | 3.77% |
Apr 07, 2025 | 3.279 | 3.279 | 3.440 | 3.279 | -4.68% |
Apr 04, 2025 | 3.440 | 3.440 | 3.550 | 3.440 | -3.11% |
Apr 03, 2025 | 3.550 | 3.550 | 3.556 | 3.550 | -0.16% |
Apr 02, 2025 | 3.556 | 3.556 | 3.556 | 3.551 | 0.13% |
Apr 01, 2025 | 3.551 | 3.551 | 3.551 | 3.530 | 0.60% |
Mar 31, 2025 | 3.530 | 3.530 | 3.586 | 3.530 | -1.56% |
Mar 28, 2025 | 3.586 | 3.586 | 3.633 | 3.586 | -1.31% |
Mar 27, 2025 | 3.633 | 3.633 | 3.650 | 3.633 | -0.45% |
Mar 26, 2025 | 3.650 | 3.650 | 3.661 | 3.650 | -0.29% |
Highest: 3.661 | Lowest: 3.279 | Difference: 0.382 | Average: 3.484 | Change %: -4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review