
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | -0.09% |
Jul 16, 2025 | 3.705 | 3.705 | 3.733 | 3.705 | -0.76% |
Jul 15, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -0.19% |
Jul 14, 2025 | 3.740 | 3.740 | 3.749 | 3.740 | -0.22% |
Jul 11, 2025 | 3.749 | 3.749 | 3.760 | 3.749 | -0.31% |
Jul 10, 2025 | 3.760 | 3.760 | 3.762 | 3.760 | -0.06% |
Jul 09, 2025 | 3.762 | 3.762 | 3.762 | 3.737 | 0.67% |
Jul 08, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -0.38% |
Jul 04, 2025 | 3.751 | 3.751 | 3.755 | 3.751 | -0.10% |
Jul 03, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | 0.48% |
Jul 02, 2025 | 3.737 | 3.737 | 3.737 | 3.735 | 0.08% |
Jul 01, 2025 | 3.735 | 3.735 | 3.735 | 3.728 | 0.18% |
Jun 30, 2025 | 3.728 | 3.728 | 3.728 | 3.714 | 0.37% |
Jun 27, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | 1.04% |
Jun 26, 2025 | 3.676 | 3.676 | 3.676 | 3.667 | 0.25% |
Jun 25, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.32% |
Jun 24, 2025 | 3.655 | 3.655 | 3.655 | 3.603 | 1.44% |
Jun 23, 2025 | 3.603 | 3.603 | 3.629 | 3.603 | -0.71% |
Jun 20, 2025 | 3.629 | 3.629 | 3.629 | 3.612 | 0.46% |
Highest: 3.762 | Lowest: 3.603 | Difference: 0.159 | Average: 3.713 | Change %: 2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review