
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 73.150 | 73.150 | 73.150 | 73.150 | 0.94% |
May 29, 2019 | 72.470 | 72.470 | 72.470 | 72.470 | -1.20% |
May 28, 2019 | 73.350 | 73.350 | 73.350 | 73.350 | -0.80% |
May 27, 2019 | 73.940 | 73.940 | 73.940 | 73.940 | 1.36% |
May 24, 2019 | 72.950 | 72.950 | 72.950 | 72.950 | 3.02% |
May 23, 2019 | 70.810 | 70.810 | 70.810 | 70.810 | -0.65% |
May 22, 2019 | 71.270 | 71.270 | 71.270 | 71.270 | 0.96% |
May 21, 2019 | 70.590 | 70.590 | 70.590 | 70.590 | -1.08% |
May 20, 2019 | 71.360 | 71.360 | 71.360 | 71.360 | 5.17% |
May 17, 2019 | 67.850 | 67.850 | 67.850 | 67.850 | 0.94% |
May 16, 2019 | 67.220 | 67.220 | 67.220 | 67.220 | 1.05% |
May 15, 2019 | 66.520 | 66.520 | 66.520 | 66.520 | -0.27% |
May 14, 2019 | 66.700 | 66.700 | 66.700 | 66.700 | 1.35% |
May 13, 2019 | 65.810 | 65.810 | 65.810 | 65.810 | -2.42% |
May 10, 2019 | 67.440 | 67.440 | 67.440 | 67.440 | -1.26% |
May 08, 2019 | 68.300 | 68.300 | 68.300 | 68.300 | -1.51% |
May 07, 2019 | 69.350 | 69.350 | 69.350 | 69.350 | -1.11% |
May 06, 2019 | 70.130 | 70.130 | 70.130 | 70.130 | -1.20% |
May 03, 2019 | 70.980 | 70.980 | 70.980 | 70.980 | 0.54% |
May 02, 2019 | 70.600 | 70.600 | 70.600 | 70.600 | -0.03% |
Highest: 73.940 | Lowest: 65.810 | Difference: 8.130 | Average: 70.039 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review