
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 558.850 | 558.850 | 558.850 | 558.850 | -0.26% |
May 28, 2025 | 560.320 | 560.320 | 560.320 | 560.320 | -0.23% |
May 27, 2025 | 561.620 | 561.620 | 561.620 | 561.620 | -0.41% |
May 26, 2025 | 563.950 | 563.950 | 563.950 | 559.340 | 0.82% |
May 23, 2025 | 559.340 | 559.340 | 559.900 | 559.340 | -0.10% |
May 22, 2025 | 559.900 | 559.900 | 559.900 | 559.900 | -1.72% |
May 21, 2025 | 569.670 | 569.670 | 569.670 | 566.120 | 0.63% |
May 20, 2025 | 566.120 | 566.120 | 566.120 | 566.120 | 0.32% |
May 19, 2025 | 564.300 | 564.300 | 564.300 | 564.300 | 0.04% |
May 16, 2025 | 564.080 | 564.080 | 564.080 | 562.850 | 0.22% |
May 15, 2025 | 562.850 | 562.850 | 562.850 | 560.300 | 0.46% |
May 14, 2025 | 560.300 | 560.300 | 560.300 | 559.390 | 0.16% |
May 13, 2025 | 559.390 | 559.390 | 559.390 | 556.700 | 0.48% |
May 12, 2025 | 556.700 | 556.700 | 556.700 | 546.060 | 1.95% |
May 08, 2025 | 546.060 | 546.060 | 546.060 | 546.060 | -0.30% |
May 07, 2025 | 547.730 | 547.730 | 547.730 | 547.730 | -0.18% |
May 06, 2025 | 548.720 | 548.720 | 551.490 | 548.720 | -0.50% |
May 05, 2025 | 551.490 | 551.490 | 551.490 | 550.220 | 0.23% |
May 02, 2025 | 550.220 | 550.220 | 550.220 | 550.220 | 1.53% |
Apr 30, 2025 | 541.910 | 541.910 | 541.910 | 541.910 | 1.98% |
Highest: 569.670 | Lowest: 541.910 | Difference: 27.760 | Average: 557.676 | Change %: 5.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review