![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 421.420 | 421.420 | 421.420 | 421.420 | -0.21% |
Aug 26, 2024 | 422.300 | 422.300 | 422.300 | 422.300 | 0.04% |
Aug 23, 2024 | 422.130 | 422.130 | 422.130 | 422.130 | 1.16% |
Aug 22, 2024 | 417.300 | 417.300 | 417.300 | 417.300 | 0.47% |
Aug 21, 2024 | 415.350 | 415.350 | 415.350 | 415.350 | -0.15% |
Aug 20, 2024 | 415.980 | 415.980 | 415.980 | 415.980 | -0.40% |
Aug 19, 2024 | 417.630 | 417.630 | 417.630 | 417.630 | 0.98% |
Aug 16, 2024 | 413.560 | 413.560 | 413.560 | 413.560 | 0.62% |
Aug 14, 2024 | 411.010 | 411.010 | 411.010 | 411.010 | 0.90% |
Aug 13, 2024 | 407.360 | 407.360 | 407.360 | 407.360 | 0.35% |
Aug 12, 2024 | 405.930 | 405.930 | 405.930 | 405.930 | 0.04% |
Aug 09, 2024 | 405.780 | 405.780 | 405.780 | 405.780 | 1.08% |
Aug 08, 2024 | 401.460 | 401.460 | 401.460 | 401.460 | -0.78% |
Aug 07, 2024 | 404.630 | 404.630 | 404.630 | 404.630 | 2.84% |
Aug 06, 2024 | 393.460 | 393.460 | 393.460 | 393.460 | 0.96% |
Aug 05, 2024 | 389.710 | 389.710 | 389.710 | 389.710 | -3.14% |
Aug 02, 2024 | 402.350 | 402.350 | 402.350 | 402.350 | -2.92% |
Aug 01, 2024 | 414.470 | 414.470 | 414.470 | 414.470 | -0.99% |
Jul 31, 2024 | 418.610 | 418.610 | 418.610 | 418.610 | 0.64% |
Jul 30, 2024 | 415.950 | 415.950 | 415.950 | 415.950 | 0.84% |
Jul 29, 2024 | 412.480 | 412.480 | 412.480 | 412.480 | 0.34% |
Highest: 422.300 | Lowest: 389.710 | Difference: 32.590 | Average: 410.899 | Change %: 2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review