
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 432.190 | 432.190 | 432.190 | 432.190 | 0.20% |
Jun 25, 2025 | 431.320 | 431.320 | 432.650 | 431.320 | -0.31% |
Jun 24, 2025 | 432.650 | 432.650 | 432.650 | 432.650 | 1.12% |
Jun 20, 2025 | 427.850 | 427.850 | 427.850 | 427.850 | -0.42% |
Jun 19, 2025 | 429.650 | 429.650 | 433.830 | 429.650 | -0.96% |
Jun 18, 2025 | 433.830 | 433.830 | 433.830 | 433.830 | -0.40% |
Jun 17, 2025 | 435.580 | 435.580 | 438.340 | 435.580 | -0.63% |
Jun 16, 2025 | 438.340 | 438.340 | 438.340 | 434.550 | 0.87% |
Jun 13, 2025 | 434.550 | 434.550 | 434.550 | 434.550 | -1.18% |
Jun 12, 2025 | 439.750 | 439.750 | 439.750 | 439.310 | 0.10% |
Jun 11, 2025 | 439.310 | 439.310 | 439.310 | 439.310 | -0.27% |
Jun 10, 2025 | 440.500 | 440.500 | 440.500 | 440.500 | 0.00% |
Jun 06, 2025 | 440.490 | 440.490 | 440.490 | 440.490 | 0.18% |
Jun 05, 2025 | 439.700 | 439.700 | 439.700 | 439.700 | 0.43% |
Jun 04, 2025 | 437.800 | 437.800 | 437.800 | 432.320 | 1.27% |
Jun 03, 2025 | 432.320 | 432.320 | 434.760 | 432.320 | -0.56% |
Jun 02, 2025 | 434.760 | 434.760 | 434.760 | 432.440 | 0.54% |
May 30, 2025 | 432.440 | 432.440 | 432.440 | 432.440 | -0.26% |
May 28, 2025 | 433.580 | 433.580 | 433.580 | 433.580 | -0.23% |
Highest: 440.500 | Lowest: 427.850 | Difference: 12.650 | Average: 435.085 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review