
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 434.760 | 434.760 | 434.760 | 432.440 | 0.54% |
May 30, 2025 | 432.440 | 432.440 | 432.440 | 432.440 | -0.26% |
May 28, 2025 | 433.580 | 433.580 | 433.580 | 433.580 | -0.23% |
May 27, 2025 | 434.590 | 434.590 | 434.590 | 434.590 | -0.41% |
May 26, 2025 | 436.390 | 436.390 | 436.390 | 432.820 | 0.82% |
May 23, 2025 | 432.820 | 432.820 | 433.260 | 432.820 | -0.10% |
May 22, 2025 | 433.260 | 433.260 | 433.260 | 433.260 | -1.71% |
May 21, 2025 | 440.810 | 440.810 | 440.810 | 438.070 | 0.63% |
May 20, 2025 | 438.070 | 438.070 | 438.070 | 438.070 | 0.32% |
May 19, 2025 | 436.660 | 436.660 | 436.660 | 436.490 | 0.04% |
May 16, 2025 | 436.490 | 436.490 | 436.490 | 435.540 | 0.22% |
May 15, 2025 | 435.540 | 435.540 | 435.540 | 433.570 | 0.45% |
May 14, 2025 | 433.570 | 433.570 | 433.570 | 432.860 | 0.16% |
May 13, 2025 | 432.860 | 432.860 | 432.860 | 430.780 | 0.48% |
May 12, 2025 | 430.780 | 430.780 | 430.780 | 422.550 | 1.95% |
May 08, 2025 | 422.550 | 422.550 | 422.550 | 422.550 | -0.30% |
May 07, 2025 | 423.840 | 423.840 | 423.840 | 423.840 | -0.18% |
May 06, 2025 | 424.600 | 424.600 | 426.750 | 424.600 | -0.50% |
May 05, 2025 | 426.750 | 426.750 | 426.750 | 425.760 | 0.23% |
Highest: 440.810 | Lowest: 422.550 | Difference: 18.260 | Average: 432.651 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review