Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 454.250 | 454.250 | 454.250 | 454.250 | -0.53% |
May 21, 2024 | 456.680 | 456.680 | 456.680 | 456.680 | -0.13% |
May 17, 2024 | 457.270 | 457.270 | 457.270 | 457.270 | -0.34% |
May 16, 2024 | 458.820 | 458.820 | 458.820 | 458.820 | -0.52% |
May 15, 2024 | 461.240 | 461.240 | 461.240 | 461.240 | 0.91% |
May 14, 2024 | 457.080 | 457.080 | 457.080 | 457.080 | 0.90% |
May 13, 2024 | 452.990 | 452.990 | 452.990 | 452.990 | 0.10% |
May 10, 2024 | 452.540 | 452.540 | 452.540 | 452.540 | 0.51% |
May 08, 2024 | 450.240 | 450.240 | 450.240 | 450.240 | -0.49% |
May 07, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | 0.30% |
May 06, 2024 | 451.100 | 451.100 | 451.100 | 451.100 | 1.18% |
May 03, 2024 | 445.830 | 445.830 | 445.830 | 445.830 | 1.07% |
May 02, 2024 | 441.110 | 441.110 | 441.110 | 441.110 | 2.42% |
Apr 30, 2024 | 430.690 | 430.690 | 430.690 | 430.690 | -1.82% |
Apr 29, 2024 | 438.660 | 438.660 | 438.660 | 438.660 | 0.55% |
Apr 26, 2024 | 436.250 | 436.250 | 436.250 | 436.250 | 0.75% |
Apr 25, 2024 | 432.990 | 432.990 | 432.990 | 432.990 | -0.41% |
Apr 24, 2024 | 434.770 | 434.770 | 434.770 | 434.770 | -0.23% |
Apr 23, 2024 | 435.790 | 435.790 | 435.790 | 435.790 | 1.82% |
Highest: 461.240 | Lowest: 430.690 | Difference: 30.550 | Average: 447.408 | Change %: 6.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review