
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 440.280 | 440.280 | 440.280 | 440.280 | 0.12% |
Apr 24, 2025 | 439.760 | 439.760 | 439.760 | 430.350 | 2.19% |
Apr 23, 2025 | 430.350 | 430.350 | 430.350 | 423.200 | 1.69% |
Apr 22, 2025 | 423.200 | 423.200 | 423.200 | 422.510 | 0.16% |
Apr 17, 2025 | 422.510 | 422.510 | 422.510 | 422.510 | 1.07% |
Apr 16, 2025 | 418.040 | 418.040 | 421.570 | 418.040 | -0.84% |
Apr 15, 2025 | 421.570 | 421.570 | 421.570 | 420.920 | 0.15% |
Apr 14, 2025 | 420.920 | 420.920 | 420.920 | 415.730 | 1.25% |
Apr 11, 2025 | 415.730 | 415.730 | 415.730 | 409.240 | 1.59% |
Apr 10, 2025 | 409.240 | 409.240 | 427.520 | 409.240 | -4.28% |
Apr 09, 2025 | 427.520 | 427.520 | 427.520 | 392.610 | 8.89% |
Apr 08, 2025 | 392.610 | 392.610 | 402.530 | 392.610 | -2.46% |
Apr 07, 2025 | 402.530 | 402.530 | 406.690 | 402.530 | -1.02% |
Apr 04, 2025 | 406.690 | 406.690 | 406.690 | 406.690 | -4.56% |
Apr 03, 2025 | 426.140 | 426.140 | 457.050 | 426.140 | -6.76% |
Apr 02, 2025 | 457.050 | 457.050 | 457.050 | 457.050 | 1.87% |
Apr 01, 2025 | 448.660 | 448.660 | 448.970 | 448.660 | -0.07% |
Mar 31, 2025 | 448.970 | 448.970 | 450.970 | 448.970 | -0.44% |
Mar 28, 2025 | 450.970 | 450.970 | 460.300 | 450.970 | -2.03% |
Mar 27, 2025 | 460.300 | 460.300 | 460.300 | 460.300 | -0.78% |
Highest: 460.300 | Lowest: 392.610 | Difference: 67.690 | Average: 428.152 | Change %: -5.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review