
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 340.080 | 340.080 | 340.080 | 340.080 | 0.12% |
Apr 24, 2025 | 339.670 | 339.670 | 339.670 | 339.670 | 2.18% |
Apr 23, 2025 | 332.410 | 332.410 | 332.410 | 332.410 | 1.69% |
Apr 22, 2025 | 326.880 | 326.880 | 326.880 | 326.880 | 0.16% |
Apr 17, 2025 | 326.360 | 326.360 | 326.360 | 326.360 | 1.07% |
Apr 16, 2025 | 322.910 | 322.910 | 322.910 | 322.910 | -0.84% |
Apr 15, 2025 | 325.640 | 325.640 | 325.640 | 325.640 | 0.16% |
Apr 14, 2025 | 325.130 | 325.130 | 325.130 | 325.130 | 1.25% |
Apr 11, 2025 | 321.130 | 321.130 | 321.130 | 321.130 | 1.59% |
Apr 10, 2025 | 316.110 | 316.110 | 316.110 | 316.110 | -4.28% |
Apr 09, 2025 | 330.240 | 330.240 | 330.240 | 330.240 | 8.89% |
Apr 08, 2025 | 303.270 | 303.270 | 303.270 | 303.270 | -2.47% |
Apr 07, 2025 | 310.940 | 310.940 | 310.940 | 310.940 | -1.02% |
Apr 04, 2025 | 314.160 | 314.160 | 314.160 | 314.160 | -4.56% |
Apr 03, 2025 | 329.180 | 329.180 | 329.180 | 329.180 | -6.76% |
Apr 02, 2025 | 353.060 | 353.060 | 353.060 | 353.060 | 1.87% |
Apr 01, 2025 | 346.580 | 346.580 | 346.580 | 346.580 | -0.07% |
Mar 31, 2025 | 346.820 | 346.820 | 346.820 | 346.820 | -0.44% |
Mar 28, 2025 | 348.370 | 348.370 | 348.370 | 348.370 | -2.03% |
Highest: 353.060 | Lowest: 303.270 | Difference: 49.790 | Average: 329.418 | Change %: -4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review