
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 453.060 | 453.060 | 461.670 | 453.060 | -1.86% |
Jun 04, 2025 | 461.670 | 461.670 | 463.330 | 461.670 | -0.36% |
Jun 03, 2025 | 463.330 | 463.330 | 463.330 | 459.790 | 0.77% |
Jun 02, 2025 | 459.790 | 459.790 | 461.230 | 459.790 | -0.31% |
May 30, 2025 | 461.230 | 461.230 | 461.230 | 461.230 | -0.44% |
May 28, 2025 | 463.270 | 463.270 | 463.270 | 463.270 | -0.35% |
May 27, 2025 | 464.920 | 464.920 | 464.920 | 464.920 | 2.84% |
May 26, 2025 | 452.080 | 452.080 | 452.370 | 452.080 | -0.06% |
May 23, 2025 | 452.370 | 452.370 | 458.750 | 452.370 | -1.39% |
May 22, 2025 | 458.750 | 458.750 | 458.750 | 456.020 | 0.60% |
May 21, 2025 | 456.020 | 456.020 | 466.340 | 456.020 | -2.21% |
May 20, 2025 | 466.340 | 466.340 | 466.400 | 466.340 | -0.01% |
May 19, 2025 | 466.400 | 466.400 | 471.680 | 466.400 | -1.12% |
May 16, 2025 | 471.680 | 471.680 | 471.680 | 467.090 | 0.98% |
May 15, 2025 | 467.090 | 467.090 | 469.500 | 467.090 | -0.51% |
May 14, 2025 | 469.500 | 469.500 | 469.500 | 469.500 | 0.04% |
May 13, 2025 | 469.310 | 469.310 | 469.310 | 466.580 | 0.59% |
May 12, 2025 | 466.580 | 466.580 | 466.580 | 438.480 | 6.41% |
May 08, 2025 | 438.480 | 438.480 | 438.480 | 438.480 | 1.51% |
Highest: 471.680 | Lowest: 438.480 | Difference: 33.200 | Average: 461.151 | Change %: 4.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review