
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 102.770 | 102.770 | 102.770 | 102.070 | 0.69% |
Oct 20, 2025 | 102.070 | 102.070 | 102.070 | 102.070 | 1.02% |
Oct 17, 2025 | 101.040 | 101.040 | 101.040 | 100.750 | 0.29% |
Oct 16, 2025 | 100.750 | 100.750 | 101.580 | 100.750 | -0.82% |
Oct 15, 2025 | 101.580 | 101.580 | 101.620 | 101.580 | -0.04% |
Oct 14, 2025 | 101.620 | 101.620 | 101.620 | 101.520 | 0.10% |
Oct 13, 2025 | 101.520 | 101.520 | 101.550 | 101.520 | -0.03% |
Oct 10, 2025 | 101.550 | 101.550 | 102.340 | 101.550 | -0.77% |
Oct 09, 2025 | 102.340 | 102.340 | 102.920 | 102.340 | -0.56% |
Oct 08, 2025 | 102.920 | 102.920 | 102.920 | 102.820 | 0.10% |
Oct 07, 2025 | 102.820 | 102.820 | 102.820 | 102.570 | 0.24% |
Oct 06, 2025 | 102.570 | 102.570 | 102.570 | 102.440 | 0.13% |
Oct 03, 2025 | 102.440 | 102.440 | 102.440 | 102.280 | 0.16% |
Oct 02, 2025 | 102.280 | 102.280 | 102.280 | 102.280 | 0.19% |
Oct 01, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | -0.02% |
Sep 30, 2025 | 102.110 | 102.110 | 102.110 | 101.870 | 0.24% |
Sep 29, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | 0.08% |
Sep 26, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | 0.22% |
Sep 25, 2025 | 101.570 | 101.570 | 101.890 | 101.570 | -0.31% |
Sep 24, 2025 | 101.890 | 101.890 | 101.890 | 101.880 | 0.01% |
Sep 23, 2025 | 101.880 | 101.880 | 102.340 | 101.880 | -0.45% |
Sep 22, 2025 | 102.340 | 102.340 | 102.340 | 102.340 | -0.02% |
Highest: 102.920 | Lowest: 100.750 | Difference: 2.170 | Average: 101.991 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review