
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 318.260 | 318.260 | 318.260 | 318.260 | 0.43% |
Aug 26, 2025 | 316.900 | 316.900 | 316.900 | 316.900 | 0.05% |
Aug 25, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | -0.56% |
Aug 22, 2025 | 318.520 | 318.520 | 318.520 | 318.520 | -0.07% |
Aug 21, 2025 | 318.750 | 318.750 | 318.750 | 318.750 | 0.31% |
Aug 20, 2025 | 317.750 | 317.750 | 317.750 | 317.750 | 0.33% |
Aug 19, 2025 | 316.690 | 316.690 | 316.690 | 316.690 | 0.07% |
Aug 18, 2025 | 316.460 | 316.460 | 316.460 | 316.460 | -0.02% |
Aug 14, 2025 | 316.520 | 316.520 | 316.520 | 316.520 | 0.12% |
Aug 13, 2025 | 316.130 | 316.130 | 316.130 | 316.130 | 0.33% |
Aug 12, 2025 | 315.080 | 315.080 | 315.080 | 315.080 | -0.35% |
Aug 11, 2025 | 316.200 | 316.200 | 316.200 | 316.200 | 0.02% |
Aug 08, 2025 | 316.140 | 316.140 | 316.140 | 316.140 | -0.30% |
Aug 07, 2025 | 317.080 | 317.080 | 317.080 | 317.080 | 0.19% |
Aug 06, 2025 | 316.490 | 316.490 | 316.490 | 316.490 | -0.41% |
Aug 05, 2025 | 317.800 | 317.800 | 317.800 | 317.800 | -0.04% |
Aug 04, 2025 | 317.920 | 317.920 | 317.920 | 317.920 | 1.00% |
Aug 01, 2025 | 314.780 | 314.780 | 314.780 | 314.780 | -1.29% |
Jul 31, 2025 | 318.900 | 318.900 | 318.900 | 318.900 | -0.16% |
Jul 30, 2025 | 319.400 | 319.400 | 319.400 | 319.400 | -0.48% |
Jul 29, 2025 | 320.950 | 320.950 | 320.950 | 320.950 | 0.76% |
Jul 28, 2025 | 318.530 | 318.530 | 318.530 | 318.530 | 0.14% |
Highest: 320.950 | Lowest: 314.780 | Difference: 6.170 | Average: 317.364 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review