
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 308.070 | 308.070 | 308.070 | 308.070 | -0.03% |
Oct 14, 2025 | 308.160 | 308.160 | 308.160 | 308.160 | 0.10% |
Oct 13, 2025 | 307.850 | 307.850 | 307.850 | 307.850 | -0.03% |
Oct 10, 2025 | 307.930 | 307.930 | 307.930 | 307.930 | -0.77% |
Oct 09, 2025 | 310.320 | 310.320 | 310.320 | 310.320 | -0.56% |
Oct 08, 2025 | 312.060 | 312.060 | 312.060 | 312.060 | 0.10% |
Oct 07, 2025 | 311.750 | 311.750 | 311.750 | 311.750 | 0.24% |
Oct 06, 2025 | 310.990 | 310.990 | 310.990 | 310.990 | 0.13% |
Oct 03, 2025 | 310.590 | 310.590 | 310.590 | 310.590 | 0.16% |
Oct 02, 2025 | 310.090 | 310.090 | 310.090 | 310.090 | 0.19% |
Oct 01, 2025 | 309.500 | 309.500 | 309.500 | 309.500 | -0.02% |
Sep 30, 2025 | 309.550 | 309.550 | 309.550 | 309.550 | 0.24% |
Sep 29, 2025 | 308.810 | 308.810 | 308.810 | 308.810 | 0.08% |
Sep 26, 2025 | 308.550 | 308.550 | 308.550 | 308.550 | 0.21% |
Sep 25, 2025 | 307.890 | 307.890 | 307.890 | 307.890 | -0.31% |
Sep 24, 2025 | 308.850 | 308.850 | 308.850 | 308.850 | 0.01% |
Sep 23, 2025 | 308.810 | 308.810 | 308.810 | 308.810 | -0.44% |
Sep 22, 2025 | 310.190 | 310.190 | 310.190 | 310.190 | -0.01% |
Sep 19, 2025 | 310.230 | 310.230 | 310.640 | 310.230 | -0.13% |
Sep 18, 2025 | 310.640 | 310.640 | 310.640 | 310.640 | 0.04% |
Sep 17, 2025 | 310.530 | 310.530 | 310.530 | 310.530 | 0.07% |
Sep 16, 2025 | 310.310 | 310.310 | 310.310 | 310.310 | -1.04% |
Highest: 312.060 | Lowest: 307.850 | Difference: 4.210 | Average: 309.621 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review