
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,470.240 | 2,470.240 | 2,480.750 | 2,470.240 | -0.42% |
Jun 04, 2025 | 2,480.750 | 2,480.750 | 2,480.750 | 2,473.860 | 0.28% |
Jun 03, 2025 | 2,473.860 | 2,473.860 | 2,473.860 | 2,444.760 | 1.19% |
Jun 02, 2025 | 2,444.760 | 2,444.760 | 2,448.040 | 2,444.760 | -0.13% |
May 30, 2025 | 2,448.040 | 2,448.040 | 2,448.040 | 2,448.040 | -1.22% |
May 28, 2025 | 2,478.160 | 2,478.160 | 2,478.160 | 2,478.160 | -0.26% |
May 27, 2025 | 2,484.710 | 2,484.710 | 2,484.710 | 2,484.710 | 2.52% |
May 26, 2025 | 2,423.610 | 2,423.610 | 2,429.370 | 2,423.610 | -0.24% |
May 23, 2025 | 2,429.370 | 2,429.370 | 2,466.270 | 2,429.370 | -1.50% |
May 22, 2025 | 2,466.270 | 2,466.270 | 2,466.270 | 2,443.480 | 0.93% |
May 21, 2025 | 2,443.480 | 2,443.480 | 2,496.550 | 2,443.480 | -2.13% |
May 20, 2025 | 2,496.550 | 2,496.550 | 2,506.030 | 2,496.550 | -0.38% |
May 19, 2025 | 2,506.030 | 2,506.030 | 2,540.190 | 2,506.030 | -1.34% |
May 16, 2025 | 2,540.190 | 2,540.190 | 2,540.190 | 2,527.730 | 0.49% |
May 15, 2025 | 2,527.730 | 2,527.730 | 2,535.650 | 2,527.730 | -0.31% |
May 14, 2025 | 2,535.650 | 2,535.650 | 2,535.650 | 2,535.650 | 0.19% |
May 13, 2025 | 2,530.870 | 2,530.870 | 2,530.870 | 2,487.170 | 1.76% |
May 12, 2025 | 2,487.170 | 2,487.170 | 2,487.170 | 2,332.210 | 6.64% |
May 08, 2025 | 2,332.210 | 2,332.210 | 2,332.210 | 2,332.210 | 2.06% |
Highest: 2,540.190 | Lowest: 2,332.210 | Difference: 207.980 | Average: 2,473.666 | Change %: 8.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review