
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 736.310 | 736.310 | 736.310 | 736.310 | 1.34% |
Apr 24, 2025 | 726.540 | 726.540 | 726.540 | 704.890 | 3.07% |
Apr 23, 2025 | 704.890 | 704.890 | 704.890 | 677.520 | 4.04% |
Apr 22, 2025 | 677.520 | 677.520 | 686.190 | 677.520 | -1.26% |
Apr 17, 2025 | 686.190 | 686.190 | 686.190 | 686.190 | 0.07% |
Apr 16, 2025 | 685.730 | 685.730 | 706.890 | 685.730 | -2.99% |
Apr 15, 2025 | 706.890 | 706.890 | 706.890 | 703.770 | 0.44% |
Apr 14, 2025 | 703.770 | 703.770 | 703.770 | 700.710 | 0.44% |
Apr 11, 2025 | 700.710 | 700.710 | 700.710 | 699.060 | 0.24% |
Apr 10, 2025 | 699.060 | 699.060 | 699.060 | 699.060 | -5.24% |
Apr 09, 2025 | 737.740 | 737.740 | 737.740 | 737.740 | 10.14% |
Apr 08, 2025 | 669.810 | 669.810 | 680.300 | 669.810 | -1.54% |
Apr 07, 2025 | 680.300 | 680.300 | 680.300 | 674.970 | 0.79% |
Apr 04, 2025 | 674.970 | 674.970 | 674.970 | 674.970 | -4.71% |
Apr 03, 2025 | 708.300 | 708.300 | 776.140 | 708.300 | -8.74% |
Apr 02, 2025 | 776.140 | 776.140 | 776.140 | 776.140 | 0.61% |
Apr 01, 2025 | 771.470 | 771.470 | 771.470 | 763.350 | 1.06% |
Mar 31, 2025 | 763.350 | 763.350 | 765.740 | 763.350 | -0.31% |
Mar 28, 2025 | 765.740 | 765.740 | 789.520 | 765.740 | -3.01% |
Highest: 789.520 | Lowest: 669.810 | Difference: 119.710 | Average: 714.496 | Change %: -6.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review