
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 831.610 | 831.610 | 831.610 | 828.390 | 0.39% |
Jun 25, 2025 | 828.390 | 828.390 | 828.390 | 826.520 | 0.23% |
Jun 24, 2025 | 826.520 | 826.520 | 826.520 | 826.520 | 2.78% |
Jun 20, 2025 | 804.150 | 804.150 | 813.980 | 804.150 | -1.21% |
Jun 19, 2025 | 813.980 | 813.980 | 813.980 | 812.250 | 0.21% |
Jun 18, 2025 | 812.250 | 812.250 | 813.790 | 812.250 | -0.19% |
Jun 17, 2025 | 813.790 | 813.790 | 813.790 | 813.790 | -0.63% |
Jun 16, 2025 | 818.930 | 818.930 | 818.930 | 807.790 | 1.38% |
Jun 13, 2025 | 807.790 | 807.790 | 807.790 | 807.790 | -1.52% |
Jun 12, 2025 | 820.240 | 820.240 | 820.240 | 820.240 | -0.83% |
Jun 11, 2025 | 827.100 | 827.100 | 834.240 | 827.100 | -0.86% |
Jun 10, 2025 | 834.240 | 834.240 | 834.240 | 834.240 | 0.46% |
Jun 06, 2025 | 830.450 | 830.450 | 830.450 | 830.450 | 1.83% |
Jun 05, 2025 | 815.500 | 815.500 | 818.950 | 815.500 | -0.42% |
Jun 04, 2025 | 818.950 | 818.950 | 818.950 | 816.650 | 0.28% |
Jun 03, 2025 | 816.650 | 816.650 | 816.650 | 807.030 | 1.19% |
Jun 02, 2025 | 807.030 | 807.030 | 808.050 | 807.030 | -0.13% |
May 30, 2025 | 808.050 | 808.050 | 808.050 | 808.050 | -1.21% |
May 28, 2025 | 817.950 | 817.950 | 817.950 | 817.950 | -0.26% |
May 27, 2025 | 820.090 | 820.090 | 820.090 | 820.090 | 2.52% |
Highest: 834.240 | Lowest: 804.150 | Difference: 30.090 | Average: 818.683 | Change %: 3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review