
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 815.500 | 815.500 | 818.950 | 815.500 | -0.42% |
Jun 04, 2025 | 818.950 | 818.950 | 818.950 | 816.650 | 0.28% |
Jun 03, 2025 | 816.650 | 816.650 | 816.650 | 807.030 | 1.19% |
Jun 02, 2025 | 807.030 | 807.030 | 808.050 | 807.030 | -0.13% |
May 30, 2025 | 808.050 | 808.050 | 808.050 | 808.050 | -1.21% |
May 28, 2025 | 817.950 | 817.950 | 817.950 | 817.950 | -0.26% |
May 27, 2025 | 820.090 | 820.090 | 820.090 | 820.090 | 2.52% |
May 26, 2025 | 799.910 | 799.910 | 801.750 | 799.910 | -0.23% |
May 23, 2025 | 801.750 | 801.750 | 813.910 | 801.750 | -1.49% |
May 22, 2025 | 813.910 | 813.910 | 813.910 | 806.370 | 0.94% |
May 21, 2025 | 806.370 | 806.370 | 823.860 | 806.370 | -2.12% |
May 20, 2025 | 823.860 | 823.860 | 826.970 | 823.860 | -0.38% |
May 19, 2025 | 826.970 | 826.970 | 838.180 | 826.970 | -1.34% |
May 16, 2025 | 838.180 | 838.180 | 838.180 | 834.040 | 0.50% |
May 15, 2025 | 834.040 | 834.040 | 836.640 | 834.040 | -0.31% |
May 14, 2025 | 836.640 | 836.640 | 836.640 | 836.640 | 0.19% |
May 13, 2025 | 835.040 | 835.040 | 835.040 | 820.600 | 1.76% |
May 12, 2025 | 820.600 | 820.600 | 820.600 | 769.400 | 6.65% |
May 08, 2025 | 769.400 | 769.400 | 769.400 | 769.400 | 2.06% |
May 07, 2025 | 753.880 | 753.880 | 754.020 | 753.880 | -0.02% |
Highest: 838.180 | Lowest: 753.880 | Difference: 84.300 | Average: 813.238 | Change %: 8.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review